9.835
price down icon1.45%   -0.145
 
loading

Greenwich Lifesciences Inc 주식 (GLSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $10.12 $9.65 $0.4715 8,000.0 -1.60%
2025-04-25 $10.36 $9.64 $0.7112 62,962.0 -4.41%
2025-04-24 $10.86 $9.80 $1.06 89,892.0 +5.99%
2025-04-23 $10.12 $9.48 $0.64 217,509.0 +2.28%
2025-04-22 $9.90 $9.09 $0.81 110,851.0 +3.10%
2025-04-21 $9.38 $8.76 $0.625 96,197.0 +4.36%
2025-04-17 $9.19 $8.60 $0.5862 71,770.0 +1.24%
2025-04-16 $9.01 $8.55 $0.46 55,528.0 -1.23%
2025-04-15 $9.60 $8.70 $0.90 169,244.0 -3.56%
2025-04-14 $10.13 $9.07 $1.06 139,179.0 -5.88%
2025-04-11 $9.98 $9.07 $0.9074 35,038.0 +5.79%
2025-04-10 $9.60 $8.80 $0.80 98,890.0 -1.17%
2025-04-09 $9.65 $8.60 $1.05 165,314.0 +3.97%
2025-04-08 $9.96 $8.72 $1.24 428,899.0 -5.42%
2025-04-07 $9.60 $8.06 $1.54 377,394.0 +8.61%
2025-04-04 $9.40 $8.29 $1.11 389,361.0 -4.54%
2025-04-03 $9.61 $8.83 $0.78 207,280.0 -1.07%
2025-04-02 $10.91 $9.25 $1.66 322,523.0 +0.97%
2025-04-01 $9.82 $9.06 $0.76 87,723.0 -2.94%
2025-03-31 $10.20 $9.54 $0.6609 61,636.0 -6.65%

Greenwich Lifesciences Inc 주식 (GLSI) 연도별 가격 이력

이 심층 분석에서는 Greenwich Lifesciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenwich Lifesciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Greenwich Lifesciences Inc 주식 (GLSI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $10.91 $8.06 $2.85 3,133,554.0 +2.94%
2025-03 $13.33 $9.54 $3.79 714,145.0 -21.93%
2025-02 $13.05 $11.52 $1.53 380,405.0 -5.56%
2025-01 $14.47 $11.50 $2.97 843,103.0 +15.23%

Greenwich Lifesciences Inc 주식 (GLSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.47 $10.52 $4.95 677,803.0 -23.44%
2024-11 $14.71 $11.89 $2.82 585,674.0 +5.95%
2024-10 $14.79 $12.52 $2.27 478,940.0 -6.40%
2024-09 $16.50 $13.13 $3.37 842,302.0 +2.50%
2024-08 $16.10 $12.75 $3.35 591,875.0 -13.03%
2024-07 $18.15 $14.51 $3.64 764,987.0 -6.60%
2024-06 $18.75 $13.04 $5.71 1,486,326.0 +16.39%
2024-05 $15.13 $12.26 $2.87 599,230.0 +19.40%
2024-04 $20.43 $11.38 $9.05 785,838.0 -37.71%
2024-03 $21.44 $11.81 $9.63 1,201,583.0 +63.98%
2024-02 $15.26 $8.00 $7.26 1,275,847.0 +40.74%
2024-01 $11.00 $8.19 $2.81 444,776.0 -17.87%

Greenwich Lifesciences Inc 주식 (GLSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.43 $10.11 $2.32 323,172.0 -10.09%
2023-11 $12.10 $8.21 $3.89 368,072.0 +39.95%
2023-10 $9.29 $7.58 $1.71 240,106.0 -5.43%
2023-09 $9.91 $8.19 $1.72 276,514.0 -3.60%
2023-08 $10.76 $9.01 $1.75 318,952.0 -0.33%
2023-07 $9.87 $8.70 $1.17 317,750.0 -4.61%
2023-06 $11.64 $9.34 $2.30 557,822.0 -11.43%
2023-05 $12.06 $10.53 $1.53 448,026.0 +1.68%
2023-04 $14.02 $10.21 $3.81 1,430,165.0 -22.34%
2023-03 $16.23 $11.20 $5.03 894,831.0 -11.66%
2023-02 $21.47 $14.60 $6.87 637,877.0 -21.32%
2023-01 $21.50 $13.69 $7.81 827,626.0 +30.53%
$20.65
price up icon 0.63%
$70.47
price up icon 1.28%
$32.49
price up icon 0.64%
$23.90
price up icon 1.85%
$108.35
price up icon 3.89%
biotechnology ONC
$247.87
price up icon 1.21%
자본화:     |  볼륨(24시간):