Stockscreener 앱 받기
41.48
1.81%
-0.765
Inspire Growth Etf 주식 (GLRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $41.89 | $41.04 | $0.85 | 21,211.0 | -1.82% |
| 2026-07-06 | $42.68 | $41.99 | $0.69 | 46,398.0 | +1.37% |
| 2026-07-02 | $42.99 | $41.21 | $1.78 | 15,773.0 | -2.59% |
| 2026-07-01 | $43.20 | $42.67 | $0.5265 | 68,351.0 | -2.08% |
| 2026-06-30 | $43.79 | $42.83 | $0.96 | 20,437.0 | +2.20% |
| 2026-06-29 | $42.80 | $42.27 | $0.525 | 19,269.0 | +1.83% |
| 2026-06-26 | $42.09 | $41.71 | $0.3801 | 22,227.0 | -1.46% |
| 2026-06-25 | $42.78 | $42.09 | $0.69 | 14,530.0 | +0.92% |
| 2026-06-24 | $42.40 | $41.93 | $0.47 | 13,538.0 | +0.07% |
| 2026-06-23 | $42.74 | $41.99 | $0.75 | 16,786.0 | -2.54% |
| 2026-06-22 | $43.34 | $42.96 | $0.38 | 13,899.0 | +0.49% |
| 2026-06-18 | $43.11 | $42.86 | $0.25 | 13,151.0 | +2.16% |
| 2026-06-17 | $42.80 | $42.16 | $0.635 | 10,486.0 | +0.05% |
| 2026-06-16 | $42.95 | $42.14 | $0.81 | 13,526.0 | -1.71% |
| 2026-06-15 | $43.29 | $42.79 | $0.50 | 21,830.0 | +0.78% |
| 2026-06-12 | $42.69 | $42.18 | $0.5067 | 77,832.0 | +0.94% |
| 2026-06-11 | $42.15 | $41.03 | $1.12 | 32,444.0 | +3.77% |
| 2026-06-10 | $41.59 | $40.61 | $0.98 | 12,586.0 | -0.93% |
| 2026-06-09 | $41.79 | $39.74 | $2.05 | 89,390.0 | +0.42% |
Inspire Growth Etf 주식 (GLRY) 연도별 가격 이력
이 심층 분석에서는 Inspire Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire Growth Etf 주식 (GLRY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $43.20 | $41.04 | $2.16 | 151,733.0 | -5.08% |
| 2026-06 | $43.79 | $39.74 | $4.05 | 624,208.0 | +5.38% |
| 2026-05 | $42.59 | $39.45 | $3.14 | 387,689.0 | +0.46% |
| 2026-04 | $41.90 | $36.78 | $5.12 | 588,844.0 | +11.21% |
| 2026-03 | $39.63 | $35.62 | $4.01 | 460,082.0 | -5.81% |
| 2026-02 | $40.27 | $36.25 | $4.02 | 420,220.0 | +5.32% |
| 2026-01 | $38.77 | $36.00 | $2.77 | 665,841.0 | +4.44% |
Inspire Growth Etf 주식 (GLRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.28 | $35.46 | $1.82 | 422,067.0 | -0.53% |
| 2025-11 | $36.98 | $34.38 | $2.60 | 985,412.0 | -0.76% |
| 2025-10 | $38.04 | $35.84 | $2.20 | 546,513.0 | -1.13% |
| 2025-09 | $37.23 | $34.13 | $3.10 | 339,391.0 | +8.13% |
| 2025-08 | $34.99 | $32.66 | $2.33 | 224,634.0 | +3.61% |
| 2025-07 | $33.72 | $32.53 | $1.19 | 216,185.0 | +0.80% |
| 2025-06 | $33.19 | $31.86 | $1.33 | 432,574.0 | +2.92% |
| 2025-05 | $32.33 | $29.57 | $2.76 | 451,603.0 | +8.23% |
| 2025-04 | $29.66 | $25.24 | $4.42 | 313,966.0 | +2.44% |
| 2025-03 | $30.44 | $27.95 | $2.49 | 250,572.0 | -4.39% |
| 2025-02 | $32.76 | $29.82 | $2.94 | 141,973.0 | -6.32% |
| 2025-01 | $33.03 | $30.60 | $2.43 | 335,368.0 | +4.40% |
Inspire Growth Etf 주식 (GLRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.15 | $30.80 | $2.35 | 156,761.0 | -5.56% |
| 2024-11 | $33.15 | $30.66 | $2.49 | 251,718.0 | +6.78% |
| 2024-10 | $32.12 | $30.68 | $1.44 | 156,614.0 | -2.42% |
| 2024-09 | $31.58 | $28.98 | $2.60 | 307,939.0 | +0.93% |
| 2024-08 | $31.79 | $29.40 | $2.39 | 238,392.0 | -2.26% |
| 2024-07 | $32.08 | $29.63 | $2.45 | 433,269.0 | +5.85% |
| 2024-06 | $30.50 | $29.44 | $1.06 | 207,147.0 | -0.51% |
| 2024-05 | $30.64 | $28.73 | $1.91 | 187,640.0 | +5.58% |
| 2024-04 | $30.06 | $28.45 | $1.61 | 97,651.0 | -4.63% |
| 2024-03 | $30.12 | $28.58 | $1.54 | 215,436.0 | +4.90% |
| 2024-02 | $28.69 | $26.30 | $2.39 | 486,022.0 | +8.46% |
| 2024-01 | $26.92 | $26.14 | $0.78 | 203,087.0 | -0.76% |
0.04%
자본화:
|
볼륨(24시간):