Stockscreener 앱 받기
38.34
1.53%
-0.595
시간 외 거래:
38.34
-0.0010
-0.00%
Inspire Growth Etf 주식 (GLRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $38.94 | $37.96 | $0.98 | 21,539.0 | -1.53% |
| 2026-03-04 | $38.97 | $38.55 | $0.421 | 24,174.0 | +1.08% |
| 2026-03-03 | $38.70 | $37.88 | $0.82 | 53,082.0 | -2.80% |
| 2026-03-02 | $39.63 | $38.85 | $0.78 | 16,464.0 | +0.58% |
| 2026-02-27 | $39.40 | $39.16 | $0.235 | 11,932.0 | -1.92% |
| 2026-02-26 | $40.17 | $38.98 | $1.19 | 16,242.0 | +0.05% |
| 2026-02-25 | $40.27 | $39.85 | $0.42 | 17,076.0 | +1.06% |
| 2026-02-24 | $39.78 | $38.85 | $0.93 | 30,754.0 | +1.40% |
| 2026-02-23 | $39.61 | $39.05 | $0.56 | 17,239.0 | -1.48% |
| 2026-02-20 | $39.94 | $39.30 | $0.64 | 22,738.0 | +0.96% |
| 2026-02-19 | $39.43 | $38.97 | $0.46 | 15,507.0 | +0.51% |
| 2026-02-18 | $39.54 | $39.06 | $0.4797 | 23,642.0 | +0.28% |
| 2026-02-17 | $39.21 | $38.75 | $0.462 | 38,741.0 | -0.03% |
| 2026-02-13 | $39.15 | $38.49 | $0.66 | 25,227.0 | +1.45% |
| 2026-02-12 | $39.55 | $38.53 | $1.02 | 21,419.0 | -1.58% |
| 2026-02-11 | $39.17 | $38.56 | $0.6089 | 13,904.0 | +1.53% |
| 2026-02-10 | $38.77 | $38.47 | $0.30 | 30,408.0 | -0.39% |
| 2026-02-09 | $38.89 | $38.41 | $0.48 | 23,126.0 | +1.20% |
| 2026-02-06 | $38.38 | $37.38 | $0.9991 | 16,008.0 | +4.54% |
| 2026-02-05 | $36.99 | $36.42 | $0.5667 | 13,634.0 | -0.05% |
| 2026-02-04 | $37.64 | $36.25 | $1.39 | 25,632.0 | -3.22% |
Inspire Growth Etf 주식 (GLRY) 연도별 가격 이력
이 심층 분석에서는 Inspire Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire Growth Etf 주식 (GLRY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $39.63 | $37.88 | $1.75 | 136,798.0 | -2.69% |
| 2026-02 | $40.27 | $36.25 | $4.02 | 420,220.0 | +5.32% |
| 2026-01 | $38.77 | $36.00 | $2.77 | 665,841.0 | +4.44% |
Inspire Growth Etf 주식 (GLRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.28 | $35.46 | $1.82 | 422,067.0 | -0.53% |
| 2025-11 | $36.98 | $34.38 | $2.60 | 985,412.0 | -0.76% |
| 2025-10 | $38.04 | $35.84 | $2.20 | 546,513.0 | -1.13% |
| 2025-09 | $37.23 | $34.13 | $3.10 | 339,391.0 | +8.13% |
| 2025-08 | $34.99 | $32.66 | $2.33 | 224,634.0 | +3.61% |
| 2025-07 | $33.72 | $32.53 | $1.19 | 216,185.0 | +0.80% |
| 2025-06 | $33.19 | $31.86 | $1.33 | 432,574.0 | +2.92% |
| 2025-05 | $32.33 | $29.57 | $2.76 | 451,603.0 | +8.23% |
| 2025-04 | $29.66 | $25.24 | $4.42 | 313,966.0 | +2.44% |
| 2025-03 | $30.44 | $27.95 | $2.49 | 250,572.0 | -4.39% |
| 2025-02 | $32.76 | $29.82 | $2.94 | 141,973.0 | -6.32% |
| 2025-01 | $33.03 | $30.60 | $2.43 | 335,368.0 | +4.40% |
Inspire Growth Etf 주식 (GLRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.15 | $30.80 | $2.35 | 156,761.0 | -5.56% |
| 2024-11 | $33.15 | $30.66 | $2.49 | 251,718.0 | +6.78% |
| 2024-10 | $32.12 | $30.68 | $1.44 | 156,614.0 | -2.42% |
| 2024-09 | $31.58 | $28.98 | $2.60 | 307,939.0 | +0.93% |
| 2024-08 | $31.79 | $29.40 | $2.39 | 238,392.0 | -2.26% |
| 2024-07 | $32.08 | $29.63 | $2.45 | 433,269.0 | +5.85% |
| 2024-06 | $30.50 | $29.44 | $1.06 | 207,147.0 | -0.51% |
| 2024-05 | $30.64 | $28.73 | $1.91 | 187,640.0 | +5.58% |
| 2024-04 | $30.06 | $28.45 | $1.61 | 97,651.0 | -4.63% |
| 2024-03 | $30.12 | $28.58 | $1.54 | 215,436.0 | +4.90% |
| 2024-02 | $28.69 | $26.30 | $2.39 | 486,022.0 | +8.46% |
| 2024-01 | $26.92 | $26.14 | $0.78 | 203,087.0 | -0.76% |
1.30%
0.06%
자본화:
|
볼륨(24시간):