Stockscreener 앱 받기
41.73
1.04%
0.43
시간 외 거래:
41.73
Inspire Growth Etf 주식 (GLRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $41.74 | $41.33 | $0.41 | 11,555.0 | +1.04% |
| 2026-05-05 | $41.46 | $41.21 | $0.25 | 16,693.0 | +0.83% |
| 2026-05-04 | $41.26 | $40.70 | $0.56 | 20,036.0 | -0.24% |
| 2026-05-01 | $41.29 | $41.03 | $0.26 | 14,634.0 | -0.51% |
| 2026-04-30 | $41.31 | $40.64 | $0.67 | 28,331.0 | +1.38% |
| 2026-04-29 | $41.26 | $40.61 | $0.65 | 47,965.0 | -0.59% |
| 2026-04-28 | $41.41 | $40.83 | $0.5827 | 14,854.0 | -2.15% |
| 2026-04-27 | $41.85 | $41.49 | $0.36 | 28,092.0 | +0.00% |
| 2026-04-24 | $41.90 | $41.55 | $0.3501 | 113,184.0 | +0.72% |
| 2026-04-23 | $41.78 | $41.14 | $0.64 | 35,578.0 | +0.19% |
| 2026-04-22 | $41.56 | $41.24 | $0.32 | 8,708.0 | +0.77% |
| 2026-04-21 | $41.54 | $41.05 | $0.4857 | 29,574.0 | -0.26% |
| 2026-04-20 | $41.26 | $41.08 | $0.18 | 14,847.0 | -0.02% |
| 2026-04-17 | $41.42 | $40.94 | $0.4801 | 17,450.0 | +1.93% |
| 2026-04-16 | $40.67 | $40.31 | $0.36 | 19,739.0 | -0.15% |
| 2026-04-15 | $40.68 | $40.25 | $0.43 | 16,182.0 | -0.37% |
| 2026-04-14 | $40.84 | $40.46 | $0.38 | 18,190.0 | +0.82% |
| 2026-04-13 | $40.43 | $39.70 | $0.73 | 14,861.0 | +1.28% |
| 2026-04-10 | $40.05 | $39.75 | $0.30 | 13,307.0 | +0.48% |
| 2026-04-09 | $39.91 | $39.46 | $0.445 | 17,928.0 | +0.25% |
| 2026-04-08 | $39.64 | $39.18 | $0.46 | 24,377.0 | +4.13% |
| 2026-04-07 | $38.14 | $37.74 | $0.40 | 20,290.0 | +0.45% |
Inspire Growth Etf 주식 (GLRY) 연도별 가격 이력
이 심층 분석에서는 Inspire Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire Growth Etf 주식 (GLRY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $41.74 | $40.70 | $1.04 | 74,473.0 | +1.11% |
| 2026-04 | $41.90 | $36.78 | $5.12 | 588,844.0 | +11.21% |
| 2026-03 | $39.63 | $35.62 | $4.01 | 460,082.0 | -5.81% |
| 2026-02 | $40.27 | $36.25 | $4.02 | 420,220.0 | +5.32% |
| 2026-01 | $38.77 | $36.00 | $2.77 | 665,841.0 | +4.44% |
Inspire Growth Etf 주식 (GLRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.28 | $35.46 | $1.82 | 422,067.0 | -0.53% |
| 2025-11 | $36.98 | $34.38 | $2.60 | 985,412.0 | -0.76% |
| 2025-10 | $38.04 | $35.84 | $2.20 | 546,513.0 | -1.13% |
| 2025-09 | $37.23 | $34.13 | $3.10 | 339,391.0 | +8.13% |
| 2025-08 | $34.99 | $32.66 | $2.33 | 224,634.0 | +3.61% |
| 2025-07 | $33.72 | $32.53 | $1.19 | 216,185.0 | +0.80% |
| 2025-06 | $33.19 | $31.86 | $1.33 | 432,574.0 | +2.92% |
| 2025-05 | $32.33 | $29.57 | $2.76 | 451,603.0 | +8.23% |
| 2025-04 | $29.66 | $25.24 | $4.42 | 313,966.0 | +2.44% |
| 2025-03 | $30.44 | $27.95 | $2.49 | 250,572.0 | -4.39% |
| 2025-02 | $32.76 | $29.82 | $2.94 | 141,973.0 | -6.32% |
| 2025-01 | $33.03 | $30.60 | $2.43 | 335,368.0 | +4.40% |
Inspire Growth Etf 주식 (GLRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.15 | $30.80 | $2.35 | 156,761.0 | -5.56% |
| 2024-11 | $33.15 | $30.66 | $2.49 | 251,718.0 | +6.78% |
| 2024-10 | $32.12 | $30.68 | $1.44 | 156,614.0 | -2.42% |
| 2024-09 | $31.58 | $28.98 | $2.60 | 307,939.0 | +0.93% |
| 2024-08 | $31.79 | $29.40 | $2.39 | 238,392.0 | -2.26% |
| 2024-07 | $32.08 | $29.63 | $2.45 | 433,269.0 | +5.85% |
| 2024-06 | $30.50 | $29.44 | $1.06 | 207,147.0 | -0.51% |
| 2024-05 | $30.64 | $28.73 | $1.91 | 187,640.0 | +5.58% |
| 2024-04 | $30.06 | $28.45 | $1.61 | 97,651.0 | -4.63% |
| 2024-03 | $30.12 | $28.58 | $1.54 | 215,436.0 | +4.90% |
| 2024-02 | $28.69 | $26.30 | $2.39 | 486,022.0 | +8.46% |
| 2024-01 | $26.92 | $26.14 | $0.78 | 203,087.0 | -0.76% |
0.69%
자본화:
|
볼륨(24시간):