Stockscreener 앱 받기
40.51
0.20%
-0.04
Inspire Growth Etf 주식 (GLRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $40.67 | $40.41 | $0.26 | 4,355.0 | -0.22% |
| 2026-04-15 | $40.68 | $40.25 | $0.43 | 16,182.0 | -0.37% |
| 2026-04-14 | $40.84 | $40.46 | $0.38 | 18,190.0 | +0.82% |
| 2026-04-13 | $40.43 | $39.70 | $0.73 | 14,861.0 | +1.28% |
| 2026-04-10 | $40.05 | $39.75 | $0.30 | 13,307.0 | +0.48% |
| 2026-04-09 | $39.91 | $39.46 | $0.445 | 17,928.0 | +0.25% |
| 2026-04-08 | $39.64 | $39.18 | $0.46 | 24,377.0 | +4.13% |
| 2026-04-07 | $38.14 | $37.74 | $0.40 | 20,290.0 | +0.45% |
| 2026-04-06 | $37.84 | $37.48 | $0.36 | 18,009.0 | +0.85% |
| 2026-04-02 | $37.69 | $36.78 | $0.91 | 12,355.0 | +0.32% |
| 2026-04-01 | $37.82 | $37.39 | $0.43 | 75,023.0 | +0.75% |
| 2026-03-31 | $37.13 | $36.22 | $0.915 | 35,994.0 | +3.80% |
| 2026-03-30 | $37.01 | $35.62 | $1.39 | 21,470.0 | -1.95% |
| 2026-03-27 | $36.79 | $36.35 | $0.435 | 21,139.0 | -0.82% |
| 2026-03-26 | $37.62 | $36.73 | $0.89 | 25,298.0 | -3.26% |
| 2026-03-25 | $38.20 | $37.90 | $0.30 | 10,158.0 | +1.09% |
| 2026-03-24 | $37.73 | $37.00 | $0.735 | 19,419.0 | +0.56% |
| 2026-03-23 | $38.01 | $37.38 | $0.63 | 16,258.0 | +0.97% |
| 2026-03-20 | $37.65 | $36.61 | $1.04 | 24,299.0 | -2.19% |
| 2026-03-19 | $38.12 | $37.14 | $0.98 | 24,961.0 | +0.42% |
| 2026-03-18 | $38.07 | $37.69 | $0.38 | 11,023.0 | -0.71% |
| 2026-03-17 | $38.15 | $37.84 | $0.31 | 15,729.0 | +0.32% |
Inspire Growth Etf 주식 (GLRY) 연도별 가격 이력
이 심층 분석에서는 Inspire Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire Growth Etf 주식 (GLRY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $40.84 | $36.78 | $4.06 | 234,877.0 | +9.03% |
| 2026-03 | $39.63 | $35.62 | $4.01 | 460,082.0 | -5.81% |
| 2026-02 | $40.27 | $36.25 | $4.02 | 420,220.0 | +5.32% |
| 2026-01 | $38.77 | $36.00 | $2.77 | 665,841.0 | +4.44% |
Inspire Growth Etf 주식 (GLRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.28 | $35.46 | $1.82 | 422,067.0 | -0.53% |
| 2025-11 | $36.98 | $34.38 | $2.60 | 985,412.0 | -0.76% |
| 2025-10 | $38.04 | $35.84 | $2.20 | 546,513.0 | -1.13% |
| 2025-09 | $37.23 | $34.13 | $3.10 | 339,391.0 | +8.13% |
| 2025-08 | $34.99 | $32.66 | $2.33 | 224,634.0 | +3.61% |
| 2025-07 | $33.72 | $32.53 | $1.19 | 216,185.0 | +0.80% |
| 2025-06 | $33.19 | $31.86 | $1.33 | 432,574.0 | +2.92% |
| 2025-05 | $32.33 | $29.57 | $2.76 | 451,603.0 | +8.23% |
| 2025-04 | $29.66 | $25.24 | $4.42 | 313,966.0 | +2.44% |
| 2025-03 | $30.44 | $27.95 | $2.49 | 250,572.0 | -4.39% |
| 2025-02 | $32.76 | $29.82 | $2.94 | 141,973.0 | -6.32% |
| 2025-01 | $33.03 | $30.60 | $2.43 | 335,368.0 | +4.40% |
Inspire Growth Etf 주식 (GLRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.15 | $30.80 | $2.35 | 156,761.0 | -5.56% |
| 2024-11 | $33.15 | $30.66 | $2.49 | 251,718.0 | +6.78% |
| 2024-10 | $32.12 | $30.68 | $1.44 | 156,614.0 | -2.42% |
| 2024-09 | $31.58 | $28.98 | $2.60 | 307,939.0 | +0.93% |
| 2024-08 | $31.79 | $29.40 | $2.39 | 238,392.0 | -2.26% |
| 2024-07 | $32.08 | $29.63 | $2.45 | 433,269.0 | +5.85% |
| 2024-06 | $30.50 | $29.44 | $1.06 | 207,147.0 | -0.51% |
| 2024-05 | $30.64 | $28.73 | $1.91 | 187,640.0 | +5.58% |
| 2024-04 | $30.06 | $28.45 | $1.61 | 97,651.0 | -4.63% |
| 2024-03 | $30.12 | $28.58 | $1.54 | 215,436.0 | +4.90% |
| 2024-02 | $28.69 | $26.30 | $2.39 | 486,022.0 | +8.46% |
| 2024-01 | $26.92 | $26.14 | $0.78 | 203,087.0 | -0.76% |
0.26%
0.19%
자본화:
|
볼륨(24시간):