Stockscreener 앱 받기
14.84
1.20%
-0.18
Greenlight Capital Re Ltd 주식 (GLRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $15.04 | $14.70 | $0.34 | 58,184.0 | -1.20% |
| 2026-10-26 | $15.20 | $14.94 | $0.255 | 63,509.0 | -0.53% |
| 2026-10-23 | $15.36 | $15.03 | $0.3268 | 80,719.0 | -1.31% |
| 2026-10-22 | $15.45 | $14.95 | $0.50 | 128,570.0 | +2.41% |
| 2026-10-21 | $15.08 | $14.80 | $0.28 | 75,501.0 | -0.86% |
| 2026-10-20 | $15.16 | $14.96 | $0.20 | 91,724.0 | +1.14% |
| 2026-10-19 | $14.98 | $14.61 | $0.369 | 143,568.0 | +0.54% |
| 2026-10-16 | $14.85 | $14.54 | $0.305 | 186,969.0 | +0.54% |
| 2026-10-15 | $15.30 | $14.63 | $0.67 | 123,911.0 | -1.14% |
| 2026-10-14 | $14.98 | $14.61 | $0.375 | 118,221.0 | +0.40% |
| 2026-10-13 | $15.15 | $14.81 | $0.34 | 77,958.0 | -1.07% |
| 2026-10-12 | $15.07 | $14.73 | $0.34 | 76,738.0 | +1.69% |
| 2026-10-09 | $15.00 | $14.72 | $0.28 | 127,963.0 | -1.40% |
| 2026-10-08 | $15.05 | $14.56 | $0.49 | 117,614.0 | +1.35% |
| 2026-10-07 | $14.94 | $14.58 | $0.36 | 102,231.0 | +0.82% |
| 2026-10-06 | $14.92 | $14.64 | $0.28 | 90,278.0 | -0.61% |
| 2026-10-05 | $14.84 | $14.29 | $0.5549 | 128,864.0 | -0.07% |
| 2026-10-02 | $15.06 | $14.68 | $0.38 | 136,104.0 | +0.41% |
| 2026-10-01 | $14.74 | $14.24 | $0.505 | 146,725.0 | +1.31% |
| 2026-09-30 | $14.80 | $14.48 | $0.32 | 124,918.0 | -1.69% |
| 2026-09-29 | $14.86 | $14.65 | $0.2083 | 87,953.0 | -0.41% |
Greenlight Capital Re Ltd 주식 (GLRE) 연도별 가격 이력
이 심층 분석에서는 Greenlight Capital Re Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenlight Capital Re Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenlight Capital Re Ltd 주식 (GLRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.45 | $14.24 | $1.21 | 2,075,351.0 | +2.34% |
| 2026-09 | $15.66 | $14.48 | $1.18 | 2,919,903.0 | -4.35% |
| 2026-08 | $16.98 | $14.56 | $2.42 | 2,788,083.0 | -8.95% |
| 2026-07 | $17.85 | $15.88 | $1.97 | 3,373,983.0 | +2.90% |
| 2026-06 | $16.84 | $14.58 | $2.26 | 3,801,887.0 | +3.25% |
| 2026-05 | $18.33 | $15.64 | $2.69 | 3,823,240.0 | -14.47% |
| 2026-04 | $19.39 | $17.04 | $2.35 | 4,456,199.0 | +5.96% |
| 2026-03 | $17.47 | $13.77 | $3.70 | 5,103,617.0 | +21.85% |
| 2026-02 | $14.50 | $13.71 | $0.795 | 1,874,484.0 | +2.31% |
| 2026-01 | $14.77 | $13.15 | $1.62 | 2,364,892.0 | -4.87% |
Greenlight Capital Re Ltd 주식 (GLRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.91 | $13.17 | $1.74 | 4,285,458.0 | +9.77% |
| 2025-11 | $13.35 | $11.56 | $1.79 | 2,216,639.0 | +8.99% |
| 2025-10 | $12.94 | $11.86 | $1.08 | 2,871,419.0 | -4.57% |
| 2025-09 | $13.22 | $12.29 | $0.9299 | 3,665,390.0 | -1.47% |
| 2025-08 | $13.39 | $12.59 | $0.80 | 2,177,590.0 | -0.85% |
| 2025-07 | $14.56 | $12.88 | $1.68 | 2,331,133.0 | -9.53% |
| 2025-06 | $15.06 | $14.00 | $1.06 | 3,382,899.0 | -0.48% |
| 2025-05 | $14.64 | $12.96 | $1.68 | 1,971,576.0 | +10.10% |
| 2025-04 | $13.91 | $12.14 | $1.77 | 1,942,581.0 | -3.21% |
| 2025-03 | $14.35 | $12.64 | $1.71 | 2,375,222.0 | -2.73% |
| 2025-02 | $13.98 | $13.03 | $0.955 | 1,446,020.0 | +3.19% |
| 2025-01 | $14.31 | $13.34 | $0.97 | 1,617,772.0 | -3.57% |
Greenlight Capital Re Ltd 주식 (GLRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.21 | $13.49 | $1.72 | 1,489,786.0 | -7.37% |
| 2024-11 | $15.82 | $13.13 | $2.69 | 2,234,243.0 | +10.76% |
| 2024-10 | $14.00 | $13.18 | $0.82 | 1,407,024.0 | -1.25% |
| 2024-09 | $14.31 | $13.35 | $0.965 | 2,279,674.0 | -2.29% |
| 2024-08 | $14.08 | $11.95 | $2.13 | 2,600,339.0 | +1.23% |
| 2024-07 | $13.96 | $12.03 | $1.93 | 1,649,867.0 | +5.34% |
| 2024-06 | $13.46 | $12.35 | $1.11 | 1,451,435.0 | -1.43% |
| 2024-05 | $13.61 | $12.14 | $1.46 | 1,384,756.0 | +9.65% |
| 2024-04 | $12.76 | $11.93 | $0.8348 | 1,166,336.0 | -2.81% |
| 2024-03 | $12.89 | $11.72 | $1.17 | 1,771,823.0 | -1.27% |
| 2024-02 | $12.70 | $11.08 | $1.62 | 1,698,490.0 | +10.69% |
| 2024-01 | $11.62 | $10.95 | $0.675 | 1,598,146.0 | -0.09% |
0.32%
8.69%
자본화:
|
볼륨(24시간):