Stockscreener 앱 받기
14.16
2.88%
-0.42
시간 외 거래:
14.16
Greenlight Capital Re Ltd 주식 (GLRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $14.77 | $14.07 | $0.695 | 164,685.0 | -2.88% |
| 2025-12-31 | $14.60 | $14.40 | $0.195 | 108,662.0 | +0.55% |
| 2025-12-30 | $14.64 | $14.18 | $0.465 | 225,525.0 | +1.19% |
| 2025-12-29 | $14.54 | $14.32 | $0.22 | 184,160.0 | -0.69% |
| 2025-12-26 | $14.73 | $14.43 | $0.30 | 106,538.0 | -1.43% |
| 2025-12-24 | $14.75 | $14.56 | $0.185 | 71,016.0 | -0.54% |
| 2025-12-23 | $14.91 | $14.42 | $0.495 | 172,576.0 | +1.66% |
| 2025-12-22 | $14.57 | $14.41 | $0.1599 | 164,605.0 | +0.35% |
| 2025-12-19 | $14.62 | $14.41 | $0.21 | 394,467.0 | -1.10% |
| 2025-12-18 | $14.71 | $14.31 | $0.395 | 380,842.0 | +1.18% |
| 2025-12-17 | $14.57 | $14.39 | $0.18 | 418,598.0 | +0.35% |
| 2025-12-16 | $14.65 | $14.32 | $0.325 | 356,205.0 | +0.00% |
| 2025-12-15 | $14.52 | $14.06 | $0.455 | 391,182.0 | +0.77% |
| 2025-12-12 | $14.27 | $13.93 | $0.337 | 142,802.0 | +2.08% |
| 2025-12-11 | $14.13 | $13.79 | $0.335 | 180,270.0 | +0.43% |
| 2025-12-10 | $14.03 | $13.77 | $0.255 | 217,078.0 | +0.58% |
| 2025-12-09 | $13.86 | $13.62 | $0.24 | 118,626.0 | +1.17% |
| 2025-12-08 | $13.93 | $13.57 | $0.36 | 126,173.0 | -1.80% |
| 2025-12-05 | $13.99 | $13.73 | $0.26 | 119,767.0 | +0.80% |
| 2025-12-04 | $13.90 | $13.66 | $0.24 | 131,646.0 | -0.22% |
| 2025-12-03 | $13.87 | $13.62 | $0.25 | 134,361.0 | +0.95% |
Greenlight Capital Re Ltd 주식 (GLRE) 연도별 가격 이력
이 심층 분석에서는 Greenlight Capital Re Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenlight Capital Re Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenlight Capital Re Ltd 주식 (GLRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $14.77 | $14.07 | $0.695 | 164,685.0 | -2.88% |
Greenlight Capital Re Ltd 주식 (GLRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.91 | $13.17 | $1.74 | 4,285,458.0 | +9.77% |
| 2025-11 | $13.35 | $11.56 | $1.79 | 2,216,639.0 | +8.99% |
| 2025-10 | $12.94 | $11.86 | $1.08 | 2,871,419.0 | -4.57% |
| 2025-09 | $13.22 | $12.29 | $0.9299 | 3,665,390.0 | -1.47% |
| 2025-08 | $13.39 | $12.59 | $0.80 | 2,177,590.0 | -0.85% |
| 2025-07 | $14.56 | $12.88 | $1.68 | 2,331,133.0 | -9.53% |
| 2025-06 | $15.06 | $14.00 | $1.06 | 3,382,899.0 | -0.48% |
| 2025-05 | $14.64 | $12.96 | $1.68 | 1,971,576.0 | +10.10% |
| 2025-04 | $13.91 | $12.14 | $1.77 | 1,942,581.0 | -3.21% |
| 2025-03 | $14.35 | $12.64 | $1.71 | 2,375,222.0 | -2.73% |
| 2025-02 | $13.98 | $13.03 | $0.955 | 1,446,020.0 | +3.19% |
| 2025-01 | $14.31 | $13.34 | $0.97 | 1,617,772.0 | -3.57% |
Greenlight Capital Re Ltd 주식 (GLRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.21 | $13.49 | $1.72 | 1,489,786.0 | -7.37% |
| 2024-11 | $15.82 | $13.13 | $2.69 | 2,234,243.0 | +10.76% |
| 2024-10 | $14.00 | $13.18 | $0.82 | 1,407,024.0 | -1.25% |
| 2024-09 | $14.31 | $13.35 | $0.965 | 2,279,674.0 | -2.29% |
| 2024-08 | $14.08 | $11.95 | $2.13 | 2,600,339.0 | +1.23% |
| 2024-07 | $13.96 | $12.03 | $1.93 | 1,649,867.0 | +5.34% |
| 2024-06 | $13.46 | $12.35 | $1.11 | 1,451,435.0 | -1.43% |
| 2024-05 | $13.61 | $12.14 | $1.46 | 1,384,756.0 | +9.65% |
| 2024-04 | $12.76 | $11.93 | $0.8348 | 1,166,336.0 | -2.81% |
| 2024-03 | $12.89 | $11.72 | $1.17 | 1,771,823.0 | -1.27% |
| 2024-02 | $12.70 | $11.08 | $1.62 | 1,698,490.0 | +10.69% |
| 2024-01 | $11.62 | $10.95 | $0.675 | 1,598,146.0 | -0.09% |
0.76%
자본화:
|
볼륨(24시간):