Stockscreener 앱 받기
17.48
1.48%
-0.22
Greenlight Capital Re Ltd 주식 (GLRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $17.74 | $17.34 | $0.405 | 62,746.0 | -1.27% |
| 2026-05-11 | $18.00 | $17.66 | $0.34 | 149,392.0 | -0.90% |
| 2026-05-08 | $18.06 | $17.38 | $0.68 | 128,521.0 | +0.34% |
| 2026-05-07 | $18.18 | $17.54 | $0.635 | 200,919.0 | -0.22% |
| 2026-05-06 | $18.21 | $16.90 | $1.31 | 264,130.0 | -0.34% |
| 2026-05-05 | $18.00 | $17.45 | $0.55 | 146,908.0 | +1.88% |
| 2026-05-04 | $17.85 | $17.35 | $0.50 | 174,712.0 | -0.85% |
| 2026-05-01 | $18.33 | $17.38 | $0.95 | 227,410.0 | -3.28% |
| 2026-04-30 | $18.52 | $17.81 | $0.71 | 191,249.0 | +0.77% |
| 2026-04-29 | $18.82 | $18.05 | $0.775 | 190,578.0 | -3.35% |
| 2026-04-28 | $19.22 | $18.73 | $0.49 | 212,056.0 | -0.27% |
| 2026-04-27 | $19.26 | $18.72 | $0.54 | 242,653.0 | -0.74% |
| 2026-04-24 | $19.00 | $18.65 | $0.35 | 224,737.0 | +0.58% |
| 2026-04-23 | $19.01 | $18.63 | $0.38 | 162,090.0 | +1.07% |
| 2026-04-22 | $18.69 | $18.28 | $0.41 | 178,501.0 | +1.25% |
| 2026-04-21 | $18.55 | $18.25 | $0.30 | 176,645.0 | +0.11% |
| 2026-04-20 | $19.39 | $18.44 | $0.945 | 170,583.0 | -0.32% |
| 2026-04-17 | $18.83 | $18.50 | $0.335 | 199,549.0 | +0.54% |
| 2026-04-16 | $18.43 | $18.06 | $0.37 | 154,443.0 | +1.83% |
| 2026-04-15 | $19.25 | $17.89 | $1.36 | 156,649.0 | -0.22% |
| 2026-04-14 | $18.15 | $17.83 | $0.319 | 213,559.0 | +0.95% |
Greenlight Capital Re Ltd 주식 (GLRE) 연도별 가격 이력
이 심층 분석에서는 Greenlight Capital Re Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenlight Capital Re Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenlight Capital Re Ltd 주식 (GLRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $18.33 | $16.90 | $1.43 | 1,354,738.0 | -4.61% |
| 2026-04 | $19.39 | $17.04 | $2.35 | 4,456,199.0 | +5.96% |
| 2026-03 | $17.47 | $13.77 | $3.70 | 5,103,617.0 | +21.85% |
| 2026-02 | $14.50 | $13.71 | $0.795 | 1,874,484.0 | +2.31% |
| 2026-01 | $14.77 | $13.15 | $1.62 | 2,364,892.0 | -4.87% |
Greenlight Capital Re Ltd 주식 (GLRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.91 | $13.17 | $1.74 | 4,285,458.0 | +9.77% |
| 2025-11 | $13.35 | $11.56 | $1.79 | 2,216,639.0 | +8.99% |
| 2025-10 | $12.94 | $11.86 | $1.08 | 2,871,419.0 | -4.57% |
| 2025-09 | $13.22 | $12.29 | $0.9299 | 3,665,390.0 | -1.47% |
| 2025-08 | $13.39 | $12.59 | $0.80 | 2,177,590.0 | -0.85% |
| 2025-07 | $14.56 | $12.88 | $1.68 | 2,331,133.0 | -9.53% |
| 2025-06 | $15.06 | $14.00 | $1.06 | 3,382,899.0 | -0.48% |
| 2025-05 | $14.64 | $12.96 | $1.68 | 1,971,576.0 | +10.10% |
| 2025-04 | $13.91 | $12.14 | $1.77 | 1,942,581.0 | -3.21% |
| 2025-03 | $14.35 | $12.64 | $1.71 | 2,375,222.0 | -2.73% |
| 2025-02 | $13.98 | $13.03 | $0.955 | 1,446,020.0 | +3.19% |
| 2025-01 | $14.31 | $13.34 | $0.97 | 1,617,772.0 | -3.57% |
Greenlight Capital Re Ltd 주식 (GLRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.21 | $13.49 | $1.72 | 1,489,786.0 | -7.37% |
| 2024-11 | $15.82 | $13.13 | $2.69 | 2,234,243.0 | +10.76% |
| 2024-10 | $14.00 | $13.18 | $0.82 | 1,407,024.0 | -1.25% |
| 2024-09 | $14.31 | $13.35 | $0.965 | 2,279,674.0 | -2.29% |
| 2024-08 | $14.08 | $11.95 | $2.13 | 2,600,339.0 | +1.23% |
| 2024-07 | $13.96 | $12.03 | $1.93 | 1,649,867.0 | +5.34% |
| 2024-06 | $13.46 | $12.35 | $1.11 | 1,451,435.0 | -1.43% |
| 2024-05 | $13.61 | $12.14 | $1.46 | 1,384,756.0 | +9.65% |
| 2024-04 | $12.76 | $11.93 | $0.8348 | 1,166,336.0 | -2.81% |
| 2024-03 | $12.89 | $11.72 | $1.17 | 1,771,823.0 | -1.27% |
| 2024-02 | $12.70 | $11.08 | $1.62 | 1,698,490.0 | +10.69% |
| 2024-01 | $11.62 | $10.95 | $0.675 | 1,598,146.0 | -0.09% |
1.89%
6.34%
자본화:
|
볼륨(24시간):