Stockscreener 앱 받기
12.95
0.08%
-0.01
시간 외 거래:
12.95
Greenlight Capital Re Ltd 주식 (GLRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $13.08 | $12.89 | $0.19 | 80,423.0 | -0.08% |
| 2025-08-07 | $13.10 | $12.92 | $0.1798 | 74,697.0 | -0.69% |
| 2025-08-06 | $13.19 | $12.91 | $0.27 | 105,146.0 | +0.23% |
| 2025-08-05 | $13.18 | $12.83 | $0.345 | 154,692.0 | +1.48% |
| 2025-08-04 | $12.93 | $12.75 | $0.18 | 109,423.0 | +0.55% |
| 2025-08-01 | $12.94 | $12.61 | $0.33 | 151,346.0 | -1.85% |
| 2025-07-31 | $13.11 | $12.88 | $0.23 | 131,539.0 | +0.08% |
| 2025-07-30 | $13.12 | $12.90 | $0.2204 | 175,552.0 | -0.54% |
| 2025-07-29 | $13.36 | $13.06 | $0.30 | 138,073.0 | -1.51% |
| 2025-07-28 | $13.47 | $13.12 | $0.355 | 82,827.0 | -0.08% |
| 2025-07-25 | $13.34 | $13.15 | $0.1899 | 89,942.0 | +0.38% |
| 2025-07-24 | $13.38 | $13.19 | $0.19 | 118,497.0 | -1.42% |
| 2025-07-23 | $13.45 | $13.30 | $0.145 | 44,266.0 | +0.83% |
| 2025-07-22 | $13.45 | $13.10 | $0.35 | 96,583.0 | +1.76% |
| 2025-07-21 | $13.30 | $13.04 | $0.26 | 134,374.0 | -0.31% |
| 2025-07-18 | $13.57 | $13.08 | $0.487 | 79,140.0 | -1.43% |
| 2025-07-17 | $13.48 | $13.09 | $0.395 | 90,934.0 | +0.53% |
| 2025-07-16 | $13.28 | $13.03 | $0.25 | 131,256.0 | +1.22% |
| 2025-07-15 | $13.45 | $13.07 | $0.38 | 130,467.0 | -2.46% |
| 2025-07-14 | $13.49 | $13.21 | $0.28 | 151,075.0 | +0.68% |
| 2025-07-11 | $13.51 | $13.29 | $0.215 | 114,925.0 | -1.70% |
Greenlight Capital Re Ltd 주식 (GLRE) 연도별 가격 이력
이 심층 분석에서는 Greenlight Capital Re Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenlight Capital Re Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenlight Capital Re Ltd 주식 (GLRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $13.19 | $12.61 | $0.575 | 756,150.0 | -0.38% |
| 2025-07 | $14.56 | $12.88 | $1.68 | 2,331,133.0 | -9.53% |
| 2025-06 | $15.06 | $14.00 | $1.06 | 3,382,899.0 | -0.48% |
| 2025-05 | $14.64 | $12.96 | $1.68 | 1,971,576.0 | +10.10% |
| 2025-04 | $13.91 | $12.14 | $1.77 | 1,942,581.0 | -3.21% |
| 2025-03 | $14.35 | $12.64 | $1.71 | 2,375,222.0 | -2.73% |
| 2025-02 | $13.98 | $13.03 | $0.955 | 1,446,020.0 | +3.19% |
| 2025-01 | $14.31 | $13.34 | $0.97 | 1,617,772.0 | -3.57% |
Greenlight Capital Re Ltd 주식 (GLRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.21 | $13.49 | $1.72 | 1,489,786.0 | -7.37% |
| 2024-11 | $15.82 | $13.13 | $2.69 | 2,234,243.0 | +10.76% |
| 2024-10 | $14.00 | $13.18 | $0.82 | 1,407,024.0 | -1.25% |
| 2024-09 | $14.31 | $13.35 | $0.965 | 2,279,674.0 | -2.29% |
| 2024-08 | $14.08 | $11.95 | $2.13 | 2,600,339.0 | +1.23% |
| 2024-07 | $13.96 | $12.03 | $1.93 | 1,649,867.0 | +5.34% |
| 2024-06 | $13.46 | $12.35 | $1.11 | 1,451,435.0 | -1.43% |
| 2024-05 | $13.61 | $12.14 | $1.46 | 1,384,756.0 | +9.65% |
| 2024-04 | $12.76 | $11.93 | $0.8348 | 1,166,336.0 | -2.81% |
| 2024-03 | $12.89 | $11.72 | $1.17 | 1,771,823.0 | -1.27% |
| 2024-02 | $12.70 | $11.08 | $1.62 | 1,698,490.0 | +10.69% |
| 2024-01 | $11.62 | $10.95 | $0.675 | 1,598,146.0 | -0.09% |
Greenlight Capital Re Ltd 주식 (GLRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.57 | $10.79 | $0.775 | 1,725,350.0 | +3.07% |
| 2023-11 | $11.58 | $10.49 | $1.09 | 2,035,172.0 | -0.63% |
| 2023-10 | $11.36 | $10.64 | $0.72 | 1,751,352.0 | +3.82% |
| 2023-09 | $11.72 | $10.45 | $1.27 | 1,305,731.0 | -2.63% |
| 2023-08 | $11.66 | $10.25 | $1.41 | 2,233,559.0 | +7.30% |
| 2023-07 | $10.55 | $9.94 | $0.61 | 1,435,834.0 | -2.42% |
| 2023-06 | $10.62 | $9.48 | $1.14 | 2,196,392.0 | +9.63% |
| 2023-05 | $10.69 | $9.49 | $1.20 | 1,766,273.0 | -1.74% |
| 2023-04 | $10.37 | $9.29 | $1.08 | 2,403,258.0 | +4.15% |
| 2023-03 | $10.49 | $9.07 | $1.42 | 2,387,260.0 | +2.29% |
| 2023-02 | $9.96 | $9.11 | $0.845 | 1,325,512.0 | -6.80% |
| 2023-01 | $9.92 | $8.06 | $1.86 | 2,064,769.0 | +20.86% |
0.90%
자본화:
|
볼륨(24시간):