Stockscreener 앱 받기
58.48
0.33%
0.19
Ishares Global Equity Factor Etf 주식 (GLOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $58.99 | $58.27 | $0.72 | 12,729.0 | +0.33% |
| 2026-07-24 | $58.70 | $58.20 | $0.495 | 7,539.0 | -0.22% |
| 2026-07-23 | $58.72 | $58.23 | $0.485 | 29,557.0 | -1.13% |
| 2026-07-22 | $59.28 | $59.06 | $0.22 | 7,718.0 | +0.12% |
| 2026-07-21 | $59.15 | $58.76 | $0.3885 | 14,418.0 | +1.11% |
| 2026-07-20 | $58.80 | $58.36 | $0.44 | 5,089.0 | -0.12% |
| 2026-07-17 | $58.65 | $58.05 | $0.60 | 5,864.0 | -0.56% |
| 2026-07-16 | $59.08 | $58.42 | $0.66 | 188,740.0 | -1.08% |
| 2026-07-15 | $59.53 | $59.08 | $0.45 | 16,795.0 | +0.32% |
| 2026-07-14 | $59.34 | $59.10 | $0.24 | 11,560.0 | +0.85% |
| 2026-07-13 | $59.18 | $58.72 | $0.46 | 10,211.0 | -1.04% |
| 2026-07-10 | $59.46 | $59.10 | $0.3599 | 21,125.0 | +0.31% |
| 2026-07-09 | $59.17 | $58.83 | $0.339 | 7,453.0 | +0.77% |
| 2026-07-08 | $58.70 | $58.16 | $0.5432 | 5,497.0 | -0.22% |
| 2026-07-07 | $59.06 | $58.67 | $0.385 | 18,731.0 | -0.80% |
| 2026-07-06 | $59.31 | $59.13 | $0.18 | 13,402.0 | +1.28% |
| 2026-07-02 | $59.13 | $58.27 | $0.8551 | 5,071.0 | -0.09% |
| 2026-07-01 | $58.81 | $58.56 | $0.245 | 10,855.0 | -0.34% |
| 2026-06-30 | $58.96 | $58.56 | $0.398 | 8,843.0 | +0.57% |
Ishares Global Equity Factor Etf 주식 (GLOF) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Equity Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Equity Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Equity Factor Etf 주식 (GLOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $59.53 | $58.05 | $1.48 | 405,083.0 | -0.56% |
| 2026-06 | $60.31 | $57.35 | $2.96 | 248,690.0 | -1.48% |
| 2026-05 | $59.85 | $56.74 | $3.11 | 348,452.0 | +4.64% |
| 2026-04 | $57.10 | $51.90 | $5.20 | 347,330.0 | +9.46% |
| 2026-03 | $55.10 | $50.50 | $4.60 | 484,646.0 | -5.68% |
| 2026-02 | $55.74 | $53.44 | $2.30 | 260,055.0 | +1.83% |
| 2026-01 | $54.97 | $52.82 | $2.15 | 388,389.0 | +2.81% |
Ishares Global Equity Factor Etf 주식 (GLOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.51 | $51.69 | $1.82 | 247,585.0 | +0.43% |
| 2025-11 | $53.00 | $50.52 | $2.48 | 320,329.0 | +0.02% |
| 2025-10 | $53.27 | $50.37 | $2.90 | 119,053.0 | +2.18% |
| 2025-09 | $51.95 | $49.33 | $2.62 | 320,389.0 | +3.24% |
| 2025-08 | $50.50 | $48.08 | $2.42 | 293,947.0 | +2.61% |
| 2025-07 | $49.60 | $48.07 | $1.53 | 199,959.0 | +1.10% |
| 2025-06 | $48.20 | $46.14 | $2.06 | 325,944.0 | +4.33% |
| 2025-05 | $46.46 | $43.72 | $2.74 | 105,015.0 | +5.84% |
| 2025-04 | $43.64 | $37.66 | $5.99 | 702,313.0 | +1.92% |
| 2025-03 | $44.94 | $42.18 | $2.76 | 170,707.0 | -3.83% |
| 2025-02 | $45.95 | $43.90 | $2.05 | 722,710.0 | -0.96% |
| 2025-01 | $45.41 | $42.71 | $2.70 | 110,084.0 | +3.67% |
Ishares Global Equity Factor Etf 주식 (GLOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.97 | $42.96 | $3.01 | 529,429.0 | -3.57% |
| 2024-11 | $45.30 | $43.71 | $1.59 | 45,824.0 | +3.63% |
| 2024-10 | $45.14 | $43.49 | $1.65 | 158,267.0 | -2.62% |
| 2024-09 | $44.98 | $42.06 | $2.92 | 43,530.0 | +1.93% |
| 2024-08 | $43.98 | $39.66 | $4.32 | 113,038.0 | +2.40% |
| 2024-07 | $43.92 | $41.85 | $2.07 | 99,159.0 | +1.19% |
| 2024-06 | $42.76 | $41.51 | $1.25 | 536,778.0 | +1.25% |
| 2024-05 | $42.48 | $39.78 | $2.70 | 86,653.0 | +4.72% |
| 2024-04 | $41.41 | $39.35 | $2.06 | 86,780.0 | -3.25% |
| 2024-03 | $41.46 | $40.08 | $1.38 | 423,162.0 | +2.86% |
| 2024-02 | $40.30 | $38.63 | $1.67 | 74,154.0 | +4.30% |
| 2024-01 | $39.04 | $37.26 | $1.78 | 282,239.0 | +1.71% |
0.12%
0.30%
자본화:
|
볼륨(24시간):