Stockscreener 앱 받기
59.17
0.13%
-0.0787
시간 외 거래:
59.16
-0.015
-0.03%
Ishares Global Equity Factor Etf 주식 (GLOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $59.25 | $59.03 | $0.215 | 7,144.0 | -0.13% |
| 2026-05-26 | $59.34 | $59.13 | $0.21 | 3,123.0 | +1.29% |
| 2026-05-22 | $58.83 | $58.50 | $0.33 | 20,984.0 | -0.07% |
| 2026-05-21 | $58.68 | $58.01 | $0.67 | 14,616.0 | +0.62% |
| 2026-05-20 | $58.28 | $57.73 | $0.55 | 14,868.0 | +1.19% |
| 2026-05-19 | $57.86 | $57.39 | $0.47 | 35,664.0 | -0.76% |
| 2026-05-18 | $58.20 | $57.66 | $0.5401 | 19,274.0 | -0.08% |
| 2026-05-15 | $58.21 | $57.78 | $0.43 | 64,463.0 | -1.39% |
| 2026-05-14 | $58.86 | $58.68 | $0.18 | 17,841.0 | +0.50% |
| 2026-05-13 | $58.59 | $58.04 | $0.55 | 18,427.0 | +0.63% |
| 2026-05-12 | $58.24 | $57.76 | $0.48 | 6,665.0 | -0.63% |
| 2026-05-11 | $58.66 | $58.50 | $0.159 | 9,445.0 | -0.05% |
| 2026-05-08 | $58.57 | $58.42 | $0.15 | 27,951.0 | +0.96% |
| 2026-05-07 | $58.58 | $57.98 | $0.5999 | 11,521.0 | -0.71% |
| 2026-05-06 | $58.41 | $58.02 | $0.3997 | 2,735.0 | +1.62% |
| 2026-05-05 | $57.59 | $57.17 | $0.419 | 6,265.0 | +1.14% |
| 2026-05-04 | $57.10 | $56.74 | $0.355 | 2,842.0 | -0.60% |
| 2026-05-01 | $57.49 | $57.09 | $0.40 | 9,176.0 | +0.20% |
| 2026-04-30 | $57.10 | $56.40 | $0.70 | 13,412.0 | +1.61% |
| 2026-04-29 | $56.37 | $55.97 | $0.40 | 29,098.0 | -0.57% |
| 2026-04-28 | $56.50 | $56.33 | $0.1699 | 1,933.0 | -0.33% |
Ishares Global Equity Factor Etf 주식 (GLOF) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Equity Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Equity Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Equity Factor Etf 주식 (GLOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $59.34 | $56.74 | $2.60 | 293,004.0 | +3.72% |
| 2026-04 | $57.10 | $51.90 | $5.20 | 347,330.0 | +9.46% |
| 2026-03 | $55.10 | $50.50 | $4.60 | 484,646.0 | -5.68% |
| 2026-02 | $55.74 | $53.44 | $2.30 | 260,055.0 | +1.83% |
| 2026-01 | $54.97 | $52.82 | $2.15 | 388,389.0 | +2.81% |
Ishares Global Equity Factor Etf 주식 (GLOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.51 | $51.69 | $1.82 | 247,585.0 | +0.43% |
| 2025-11 | $53.00 | $50.52 | $2.48 | 320,329.0 | +0.02% |
| 2025-10 | $53.27 | $50.37 | $2.90 | 119,053.0 | +2.18% |
| 2025-09 | $51.95 | $49.33 | $2.62 | 320,389.0 | +3.24% |
| 2025-08 | $50.50 | $48.08 | $2.42 | 293,947.0 | +2.61% |
| 2025-07 | $49.60 | $48.07 | $1.53 | 199,959.0 | +1.10% |
| 2025-06 | $48.20 | $46.14 | $2.06 | 325,944.0 | +4.33% |
| 2025-05 | $46.46 | $43.72 | $2.74 | 105,015.0 | +5.84% |
| 2025-04 | $43.64 | $37.66 | $5.99 | 702,313.0 | +1.92% |
| 2025-03 | $44.94 | $42.18 | $2.76 | 170,707.0 | -3.83% |
| 2025-02 | $45.95 | $43.90 | $2.05 | 722,710.0 | -0.96% |
| 2025-01 | $45.41 | $42.71 | $2.70 | 110,084.0 | +3.67% |
Ishares Global Equity Factor Etf 주식 (GLOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.97 | $42.96 | $3.01 | 529,429.0 | -3.57% |
| 2024-11 | $45.30 | $43.71 | $1.59 | 45,824.0 | +3.63% |
| 2024-10 | $45.14 | $43.49 | $1.65 | 158,267.0 | -2.62% |
| 2024-09 | $44.98 | $42.06 | $2.92 | 43,530.0 | +1.93% |
| 2024-08 | $43.98 | $39.66 | $4.32 | 113,038.0 | +2.40% |
| 2024-07 | $43.92 | $41.85 | $2.07 | 99,159.0 | +1.19% |
| 2024-06 | $42.76 | $41.51 | $1.25 | 536,778.0 | +1.25% |
| 2024-05 | $42.48 | $39.78 | $2.70 | 86,653.0 | +4.72% |
| 2024-04 | $41.41 | $39.35 | $2.06 | 86,780.0 | -3.25% |
| 2024-03 | $41.46 | $40.08 | $1.38 | 423,162.0 | +2.86% |
| 2024-02 | $40.30 | $38.63 | $1.67 | 74,154.0 | +4.30% |
| 2024-01 | $39.04 | $37.26 | $1.78 | 282,239.0 | +1.71% |
0.16%
0.72%
자본화:
|
볼륨(24시간):