91.13
price down icon0.43%   -0.39
after-market 시간 외 거래: 91.13
loading

Globant S A 주식 (GLOB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $93.08 $90.06 $3.02 1,747,506.0 -0.43%
2025-06-26 $91.54 $88.10 $3.44 1,060,982.0 +2.95%
2025-06-25 $91.25 $88.64 $2.61 973,014.0 -2.43%
2025-06-24 $92.20 $89.09 $3.11 1,248,909.0 +3.04%
2025-06-23 $88.50 $86.02 $2.48 960,706.0 +0.90%
2025-06-20 $89.40 $86.68 $2.72 1,252,352.0 -0.43%
2025-06-18 $92.69 $88.00 $4.69 2,045,923.0 -4.98%
2025-06-17 $95.38 $92.36 $3.02 1,327,827.0 -3.33%
2025-06-16 $96.99 $94.92 $2.07 1,221,005.0 +1.88%
2025-06-13 $97.65 $93.51 $4.14 1,333,977.0 -4.28%
2025-06-12 $100.2 $97.75 $2.44 734,827.0 -2.83%
2025-06-11 $104.2 $101.0 $3.19 913,868.0 -2.11%
2025-06-10 $105.4 $100.5 $4.98 852,900.0 +3.05%
2025-06-09 $102.2 $99.53 $2.66 839,834.0 -0.64%
2025-06-06 $101.4 $99.72 $1.71 635,265.0 +1.49%
2025-06-05 $101.0 $97.92 $3.06 820,207.0 +1.47%
2025-06-04 $98.67 $95.97 $2.70 740,997.0 +1.42%
2025-06-03 $97.18 $93.34 $3.84 1,049,883.0 +2.06%
2025-06-02 $96.69 $93.18 $3.51 1,232,699.0 -3.53%
2025-05-30 $99.44 $96.75 $2.69 1,234,987.0 +0.33%
2025-05-29 $99.59 $97.46 $2.13 1,318,402.0 -1.14%

Globant S A 주식 (GLOB) 연도별 가격 이력

이 심층 분석에서는 Globant S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Globant S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Globant S A 주식 (GLOB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $105.4 $86.02 $19.41 22,740,187.0 -7.10%
2025-05 $142.2 $88.03 $54.22 34,056,645.0 -16.57%
2025-04 $122.0 $96.23 $25.82 19,161,184.0 -0.13%
2025-03 $151.2 $114.2 $37.06 19,202,592.0 -21.80%
2025-02 $229.0 $145.4 $83.56 20,815,979.0 -29.43%
2025-01 $225.0 $199.7 $25.35 8,406,564.0 -0.51%

Globant S A 주식 (GLOB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $234.8 $212.8 $21.93 7,781,231.0 -4.58%
2024-11 $238.3 $199.8 $38.48 10,170,814.0 +8.51%
2024-10 $225.8 $190.3 $35.49 10,027,944.0 +5.93%
2024-09 $203.5 $187.6 $15.95 6,994,517.0 -2.03%
2024-08 $210.8 $176.6 $34.19 8,761,076.0 +3.87%
2024-07 $203.2 $174.8 $28.47 11,074,914.0 +9.23%
2024-06 $181.6 $151.7 $29.89 13,744,154.0 +10.64%
2024-05 $195.2 $157.6 $37.65 12,838,120.0 -9.78%
2024-04 $203.9 $176.1 $27.79 7,779,738.0 -11.55%
2024-03 $226.0 $193.2 $32.85 11,456,430.0 -9.53%
2024-02 $251.5 $215.9 $35.63 9,089,162.0 -5.36%
2024-01 $247.5 $220.4 $27.06 8,500,620.0 -0.91%

Globant S A 주식 (GLOB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $250.4 $216.6 $33.78 8,437,499.0 +7.78%
2023-11 $225.3 $166.8 $58.58 10,760,687.0 +29.66%
2023-10 $204.4 $166.2 $38.16 7,522,833.0 -13.93%
2023-09 $210.0 $191.4 $18.55 6,111,692.0 -3.24%
2023-08 $209.2 $162.2 $46.99 9,927,346.0 +17.02%
2023-07 $200.9 $169.0 $31.88 6,637,073.0 -2.78%
2023-06 $191.0 $169.6 $21.36 9,043,069.0 -2.23%
2023-05 $186.7 $135.4 $51.30 15,182,515.0 +17.17%
2023-04 $163.6 $144.5 $19.07 7,906,734.0 -4.35%
2023-03 $175.8 $144.7 $31.07 9,044,339.0 -0.65%
2023-02 $179.9 $157.4 $22.51 9,081,337.0 +1.79%
2023-01 $175.4 $151.6 $23.75 7,501,983.0 -3.56%
information_technology_services GIB
$103.33
price down icon 0.72%
information_technology_services BR
$239.45
price up icon 0.12%
information_technology_services WIT
$3.04
price down icon 1.62%
information_technology_services IT
$402.76
price down icon 0.45%
$77.74
price up icon 0.19%
information_technology_services FIS
$80.80
price up icon 1.00%
자본화:     |  볼륨(24시간):