Stockscreener 앱 받기
43.20
3.72%
1.55
시간 외 거래:
43.80
0.60
+1.39%
Globant Sa 주식 (GLOB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-21 | $43.56 | $41.01 | $2.55 | 928,913.0 | +3.72% |
| 2026-10-20 | $41.85 | $40.26 | $1.59 | 716,984.0 | +3.76% |
| 2026-10-19 | $40.35 | $38.96 | $1.39 | 860,172.0 | +1.47% |
| 2026-10-16 | $40.69 | $38.94 | $1.75 | 982,130.0 | +0.84% |
| 2026-10-15 | $40.16 | $37.28 | $2.88 | 1,105,993.0 | +6.40% |
| 2026-10-14 | $37.66 | $36.30 | $1.36 | 612,162.0 | -0.81% |
| 2026-10-13 | $38.71 | $36.52 | $2.19 | 811,119.0 | +2.03% |
| 2026-10-12 | $37.50 | $36.08 | $1.42 | 480,718.0 | +0.30% |
| 2026-10-09 | $37.40 | $36.14 | $1.26 | 496,992.0 | -1.97% |
| 2026-10-08 | $37.09 | $34.60 | $2.49 | 840,524.0 | +4.40% |
| 2026-10-07 | $35.96 | $35.02 | $0.94 | 483,652.0 | -0.20% |
| 2026-10-06 | $35.87 | $35.24 | $0.6294 | 502,424.0 | -0.53% |
| 2026-10-05 | $36.28 | $34.61 | $1.67 | 684,287.0 | +1.85% |
| 2026-10-02 | $37.04 | $34.96 | $2.08 | 827,843.0 | -5.08% |
| 2026-10-01 | $38.79 | $36.82 | $1.97 | 2,087,968.0 | +6.57% |
| 2026-09-30 | $35.40 | $34.02 | $1.38 | 843,270.0 | +2.24% |
| 2026-09-29 | $34.12 | $33.00 | $1.12 | 683,819.0 | +0.44% |
| 2026-09-28 | $34.27 | $33.17 | $1.10 | 750,347.0 | -2.06% |
| 2026-09-25 | $35.23 | $34.14 | $1.09 | 486,110.0 | -0.95% |
| 2026-09-24 | $35.05 | $33.26 | $1.79 | 905,288.0 | +1.10% |
| 2026-09-23 | $35.68 | $34.45 | $1.23 | 691,195.0 | -1.60% |
| 2026-09-22 | $36.76 | $34.69 | $2.07 | 835,335.0 | -2.32% |
Globant Sa 주식 (GLOB) 연도별 가격 이력
이 심층 분석에서는 Globant Sa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Globant Sa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Globant Sa 주식 (GLOB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $43.56 | $34.60 | $8.96 | 12,421,881.0 | +24.50% |
| 2026-09 | $41.19 | $33.00 | $8.19 | 20,184,379.0 | -14.76% |
| 2026-08 | $41.65 | $34.79 | $6.86 | 37,083,675.0 | +11.23% |
| 2026-07 | $38.97 | $28.39 | $10.58 | 41,573,109.0 | +26.47% |
| 2026-06 | $44.64 | $27.56 | $17.08 | 45,484,170.0 | -28.30% |
| 2026-05 | $43.10 | $32.50 | $10.60 | 40,165,984.0 | -2.11% |
| 2026-04 | $52.19 | $39.53 | $12.66 | 28,333,503.0 | -10.58% |
| 2026-03 | $53.90 | $42.00 | $11.90 | 26,831,476.0 | -7.34% |
| 2026-02 | $68.02 | $40.76 | $27.26 | 36,674,465.0 | -25.60% |
| 2026-01 | $71.46 | $62.00 | $9.46 | 24,391,589.0 | +2.31% |
Globant Sa 주식 (GLOB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $72.10 | $63.17 | $8.93 | 22,635,076.0 | +4.48% |
| 2025-11 | $65.14 | $58.02 | $7.12 | 28,306,442.0 | +3.33% |
| 2025-10 | $64.19 | $55.61 | $8.58 | 29,280,090.0 | +7.32% |
| 2025-09 | $66.36 | $54.36 | $12.00 | 33,111,384.0 | -14.69% |
| 2025-08 | $82.88 | $64.51 | $18.37 | 41,516,826.0 | -20.18% |
| 2025-07 | $95.26 | $82.39 | $12.87 | 24,617,141.0 | -7.24% |
| 2025-06 | $105.4 | $86.02 | $19.41 | 21,761,267.0 | -7.39% |
| 2025-05 | $142.2 | $88.03 | $54.22 | 34,056,645.0 | -16.57% |
| 2025-04 | $122.0 | $96.23 | $25.82 | 19,161,184.0 | -0.13% |
| 2025-03 | $151.2 | $114.2 | $37.06 | 19,202,592.0 | -21.80% |
| 2025-02 | $229.0 | $145.4 | $83.56 | 20,815,979.0 | -29.43% |
| 2025-01 | $225.0 | $199.7 | $25.35 | 8,406,564.0 | -0.51% |
Globant Sa 주식 (GLOB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $234.8 | $212.8 | $21.93 | 7,781,231.0 | -4.58% |
| 2024-11 | $238.3 | $199.8 | $38.48 | 10,170,814.0 | +8.51% |
| 2024-10 | $225.8 | $190.3 | $35.49 | 10,027,944.0 | +5.93% |
| 2024-09 | $203.5 | $187.6 | $15.95 | 6,994,517.0 | -2.03% |
| 2024-08 | $210.8 | $176.6 | $34.19 | 8,761,076.0 | +3.87% |
| 2024-07 | $203.2 | $174.8 | $28.47 | 11,074,914.0 | +9.23% |
| 2024-06 | $181.6 | $151.7 | $29.89 | 13,744,154.0 | +10.64% |
| 2024-05 | $195.2 | $157.6 | $37.65 | 12,838,120.0 | -9.78% |
| 2024-04 | $203.9 | $176.1 | $27.79 | 7,779,738.0 | -11.55% |
| 2024-03 | $226.0 | $193.2 | $32.85 | 11,456,430.0 | -9.53% |
| 2024-02 | $251.5 | $215.9 | $35.63 | 9,089,162.0 | -5.36% |
| 2024-01 | $247.5 | $220.4 | $27.06 | 8,500,620.0 | -0.91% |
2.92%
4.55%
자본화:
|
볼륨(24시간):