Stockscreener 앱 받기
36.26
3.00%
-1.12
시간 외 거래:
36.31
0.05
+0.14%
Globant Sa 주식 (GLOB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $37.81 | $36.14 | $1.67 | 3,141,273.0 | -3.00% |
| 2026-08-14 | $39.29 | $35.51 | $3.78 | 6,217,206.0 | -8.81% |
| 2026-08-13 | $41.65 | $38.27 | $3.38 | 3,877,874.0 | +5.81% |
| 2026-08-12 | $38.75 | $36.77 | $1.98 | 1,928,833.0 | -0.62% |
| 2026-08-11 | $39.88 | $37.36 | $2.52 | 1,886,568.0 | +1.12% |
| 2026-08-10 | $39.09 | $36.83 | $2.26 | 1,453,628.0 | +3.07% |
| 2026-08-07 | $38.03 | $36.63 | $1.40 | 805,780.0 | +0.40% |
| 2026-08-06 | $37.36 | $34.79 | $2.57 | 2,024,902.0 | -2.94% |
| 2026-08-05 | $38.56 | $37.17 | $1.39 | 1,114,746.0 | +0.66% |
| 2026-08-04 | $38.30 | $36.36 | $1.94 | 1,015,380.0 | +2.67% |
| 2026-08-03 | $38.42 | $36.76 | $1.66 | 1,002,725.0 | +1.48% |
| 2026-07-31 | $36.84 | $34.01 | $2.83 | 1,428,278.0 | +0.58% |
| 2026-07-30 | $37.40 | $35.28 | $2.12 | 1,631,362.0 | -4.61% |
| 2026-07-29 | $38.97 | $34.31 | $4.66 | 2,229,604.0 | +8.66% |
| 2026-07-28 | $36.01 | $33.17 | $2.84 | 3,067,486.0 | +7.57% |
| 2026-07-27 | $33.54 | $32.06 | $1.48 | 1,126,284.0 | +4.28% |
| 2026-07-24 | $32.00 | $30.78 | $1.22 | 2,037,793.0 | +2.25% |
| 2026-07-23 | $30.69 | $29.26 | $1.43 | 1,476,480.0 | -0.20% |
| 2026-07-22 | $32.85 | $30.50 | $2.35 | 1,712,562.0 | -4.45% |
| 2026-07-21 | $32.76 | $31.29 | $1.47 | 1,073,497.0 | -0.59% |
| 2026-07-20 | $32.94 | $31.25 | $1.69 | 1,027,263.0 | +0.19% |
Globant Sa 주식 (GLOB) 연도별 가격 이력
이 심층 분석에서는 Globant Sa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Globant Sa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Globant Sa 주식 (GLOB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $41.65 | $34.79 | $6.86 | 27,610,188.0 | -0.93% |
| 2026-07 | $38.97 | $28.39 | $10.58 | 41,573,109.0 | +26.47% |
| 2026-06 | $44.64 | $27.56 | $17.08 | 45,484,170.0 | -28.30% |
| 2026-05 | $43.10 | $32.50 | $10.60 | 40,165,984.0 | -2.11% |
| 2026-04 | $52.19 | $39.53 | $12.66 | 28,333,503.0 | -10.58% |
| 2026-03 | $53.90 | $42.00 | $11.90 | 26,831,476.0 | -7.34% |
| 2026-02 | $68.02 | $40.76 | $27.26 | 36,674,465.0 | -25.60% |
| 2026-01 | $71.46 | $62.00 | $9.46 | 24,391,589.0 | +2.31% |
Globant Sa 주식 (GLOB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $72.10 | $63.17 | $8.93 | 22,635,076.0 | +4.48% |
| 2025-11 | $65.14 | $58.02 | $7.12 | 28,306,442.0 | +3.33% |
| 2025-10 | $64.19 | $55.61 | $8.58 | 29,280,090.0 | +7.32% |
| 2025-09 | $66.36 | $54.36 | $12.00 | 33,111,384.0 | -14.69% |
| 2025-08 | $82.88 | $64.51 | $18.37 | 41,516,826.0 | -20.18% |
| 2025-07 | $95.26 | $82.39 | $12.87 | 24,617,141.0 | -7.24% |
| 2025-06 | $105.4 | $86.02 | $19.41 | 21,761,267.0 | -7.39% |
| 2025-05 | $142.2 | $88.03 | $54.22 | 34,056,645.0 | -16.57% |
| 2025-04 | $122.0 | $96.23 | $25.82 | 19,161,184.0 | -0.13% |
| 2025-03 | $151.2 | $114.2 | $37.06 | 19,202,592.0 | -21.80% |
| 2025-02 | $229.0 | $145.4 | $83.56 | 20,815,979.0 | -29.43% |
| 2025-01 | $225.0 | $199.7 | $25.35 | 8,406,564.0 | -0.51% |
Globant Sa 주식 (GLOB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $234.8 | $212.8 | $21.93 | 7,781,231.0 | -4.58% |
| 2024-11 | $238.3 | $199.8 | $38.48 | 10,170,814.0 | +8.51% |
| 2024-10 | $225.8 | $190.3 | $35.49 | 10,027,944.0 | +5.93% |
| 2024-09 | $203.5 | $187.6 | $15.95 | 6,994,517.0 | -2.03% |
| 2024-08 | $210.8 | $176.6 | $34.19 | 8,761,076.0 | +3.87% |
| 2024-07 | $203.2 | $174.8 | $28.47 | 11,074,914.0 | +9.23% |
| 2024-06 | $181.6 | $151.7 | $29.89 | 13,744,154.0 | +10.64% |
| 2024-05 | $195.2 | $157.6 | $37.65 | 12,838,120.0 | -9.78% |
| 2024-04 | $203.9 | $176.1 | $27.79 | 7,779,738.0 | -11.55% |
| 2024-03 | $226.0 | $193.2 | $32.85 | 11,456,430.0 | -9.53% |
| 2024-02 | $251.5 | $215.9 | $35.63 | 9,089,162.0 | -5.36% |
| 2024-01 | $247.5 | $220.4 | $27.06 | 8,500,620.0 | -0.91% |
2.96%
자본화:
|
볼륨(24시간):