Stockscreener 앱 받기
59.69
0.57%
0.34
시장 영업 전:
59.52
-0.17
-0.28%
Globant S A 주식 (GLOB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-14 | $60.57 | $57.70 | $2.87 | 861,653.0 | +0.57% |
| 2025-10-13 | $59.37 | $57.13 | $2.24 | 1,083,799.0 | +3.51% |
| 2025-10-10 | $60.26 | $56.09 | $4.16 | 1,882,640.0 | -3.60% |
| 2025-10-09 | $60.00 | $58.58 | $1.42 | 818,012.0 | +0.12% |
| 2025-10-08 | $60.35 | $58.55 | $1.80 | 911,068.0 | +0.80% |
| 2025-10-07 | $61.16 | $58.24 | $2.92 | 922,618.0 | -2.14% |
| 2025-10-06 | $61.40 | $58.94 | $2.46 | 1,308,227.0 | +0.00% |
| 2025-10-03 | $61.14 | $59.38 | $1.76 | 1,872,836.0 | +1.31% |
| 2025-10-02 | $62.26 | $58.67 | $3.59 | 2,413,985.0 | +4.52% |
| 2025-10-01 | $58.85 | $55.61 | $3.24 | 1,285,955.0 | -0.87% |
| 2025-09-30 | $59.89 | $56.89 | $3.00 | 1,817,093.0 | -4.24% |
| 2025-09-29 | $60.53 | $57.37 | $3.16 | 1,506,219.0 | +3.29% |
| 2025-09-26 | $58.75 | $55.72 | $3.03 | 1,622,368.0 | +3.61% |
| 2025-09-25 | $57.78 | $55.69 | $2.09 | 1,350,233.0 | -3.53% |
| 2025-09-24 | $58.49 | $56.72 | $1.77 | 1,435,155.0 | +2.31% |
| 2025-09-23 | $58.10 | $55.84 | $2.26 | 1,361,799.0 | -1.32% |
| 2025-09-22 | $58.87 | $56.40 | $2.47 | 2,221,796.0 | +0.86% |
| 2025-09-19 | $57.63 | $55.94 | $1.70 | 1,706,332.0 | -0.44% |
| 2025-09-18 | $57.67 | $55.95 | $1.73 | 1,306,513.0 | +1.58% |
| 2025-09-17 | $58.42 | $55.84 | $2.58 | 1,368,510.0 | -0.77% |
| 2025-09-16 | $56.82 | $54.77 | $2.05 | 1,651,406.0 | +2.16% |
Globant S A 주식 (GLOB) 연도별 가격 이력
이 심층 분석에서는 Globant S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Globant S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Globant S A 주식 (GLOB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $62.26 | $55.61 | $6.65 | 14,222,446.0 | +4.03% |
| 2025-09 | $66.36 | $54.36 | $12.00 | 33,111,384.0 | -14.69% |
| 2025-08 | $82.88 | $64.51 | $18.37 | 41,516,826.0 | -20.18% |
| 2025-07 | $95.26 | $82.39 | $12.87 | 24,617,141.0 | -7.24% |
| 2025-06 | $105.4 | $86.02 | $19.41 | 21,761,267.0 | -7.39% |
| 2025-05 | $142.2 | $88.03 | $54.22 | 34,056,645.0 | -16.57% |
| 2025-04 | $122.0 | $96.23 | $25.82 | 19,161,184.0 | -0.13% |
| 2025-03 | $151.2 | $114.2 | $37.06 | 19,202,592.0 | -21.80% |
| 2025-02 | $229.0 | $145.4 | $83.56 | 20,815,979.0 | -29.43% |
| 2025-01 | $225.0 | $199.7 | $25.35 | 8,406,564.0 | -0.51% |
Globant S A 주식 (GLOB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $234.8 | $212.8 | $21.93 | 7,781,231.0 | -4.58% |
| 2024-11 | $238.3 | $199.8 | $38.48 | 10,170,814.0 | +8.51% |
| 2024-10 | $225.8 | $190.3 | $35.49 | 10,027,944.0 | +5.93% |
| 2024-09 | $203.5 | $187.6 | $15.95 | 6,994,517.0 | -2.03% |
| 2024-08 | $210.8 | $176.6 | $34.19 | 8,761,076.0 | +3.87% |
| 2024-07 | $203.2 | $174.8 | $28.47 | 11,074,914.0 | +9.23% |
| 2024-06 | $181.6 | $151.7 | $29.89 | 13,744,154.0 | +10.64% |
| 2024-05 | $195.2 | $157.6 | $37.65 | 12,838,120.0 | -9.78% |
| 2024-04 | $203.9 | $176.1 | $27.79 | 7,779,738.0 | -11.55% |
| 2024-03 | $226.0 | $193.2 | $32.85 | 11,456,430.0 | -9.53% |
| 2024-02 | $251.5 | $215.9 | $35.63 | 9,089,162.0 | -5.36% |
| 2024-01 | $247.5 | $220.4 | $27.06 | 8,500,620.0 | -0.91% |
Globant S A 주식 (GLOB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $250.4 | $216.6 | $33.78 | 8,437,499.0 | +7.78% |
| 2023-11 | $225.3 | $166.8 | $58.58 | 10,760,687.0 | +29.66% |
| 2023-10 | $204.4 | $166.2 | $38.16 | 7,522,833.0 | -13.93% |
| 2023-09 | $210.0 | $191.4 | $18.55 | 6,111,692.0 | -3.24% |
| 2023-08 | $209.2 | $162.2 | $46.99 | 9,927,346.0 | +17.02% |
| 2023-07 | $200.9 | $169.0 | $31.88 | 6,637,073.0 | -2.78% |
| 2023-06 | $191.0 | $169.6 | $21.36 | 9,043,069.0 | -2.23% |
| 2023-05 | $186.7 | $135.4 | $51.30 | 15,182,515.0 | +17.17% |
| 2023-04 | $163.6 | $144.5 | $19.07 | 7,906,734.0 | -4.35% |
| 2023-03 | $175.8 | $144.7 | $31.07 | 9,044,339.0 | -0.65% |
| 2023-02 | $179.9 | $157.4 | $22.51 | 9,081,337.0 | +1.79% |
| 2023-01 | $175.4 | $151.6 | $23.75 | 7,501,983.0 | -3.56% |
1.91%
자본화:
|
볼륨(24시간):