Stockscreener 앱 받기
56.69
0.41%
0.33
Globant S A 주식 (GLOB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-18 | $57.67 | $55.95 | $1.73 | 322,740.0 | +0.50% |
| 2025-09-17 | $58.42 | $55.84 | $2.58 | 1,368,510.0 | -0.77% |
| 2025-09-16 | $56.82 | $54.77 | $2.05 | 1,651,406.0 | +2.16% |
| 2025-09-15 | $57.24 | $54.36 | $2.88 | 2,407,691.0 | -0.91% |
| 2025-09-12 | $59.00 | $55.91 | $3.09 | 1,475,191.0 | -4.09% |
| 2025-09-11 | $58.73 | $57.04 | $1.69 | 1,451,149.0 | +2.36% |
| 2025-09-10 | $59.88 | $56.13 | $3.75 | 2,081,077.0 | -4.72% |
| 2025-09-09 | $61.78 | $59.83 | $1.95 | 1,180,934.0 | -2.58% |
| 2025-09-08 | $63.12 | $60.57 | $2.55 | 1,329,148.0 | -2.46% |
| 2025-09-05 | $64.22 | $61.74 | $2.48 | 1,572,483.0 | +1.23% |
| 2025-09-04 | $63.71 | $61.57 | $2.14 | 1,486,788.0 | -2.64% |
| 2025-09-03 | $64.52 | $62.79 | $1.73 | 1,045,815.0 | -0.20% |
| 2025-09-02 | $66.36 | $62.98 | $3.38 | 1,733,684.0 | -4.59% |
| 2025-08-29 | $68.06 | $66.80 | $1.26 | 1,050,039.0 | -0.28% |
| 2025-08-28 | $68.56 | $66.95 | $1.61 | 1,193,502.0 | -0.55% |
| 2025-08-27 | $68.00 | $66.81 | $1.19 | 1,590,601.0 | +1.10% |
| 2025-08-26 | $68.45 | $66.72 | $1.73 | 1,162,322.0 | -1.60% |
| 2025-08-25 | $70.14 | $67.70 | $2.44 | 686,252.0 | -2.52% |
| 2025-08-22 | $72.00 | $67.13 | $4.87 | 2,014,664.0 | +3.63% |
| 2025-08-21 | $67.94 | $65.75 | $2.19 | 1,337,709.0 | -0.12% |
| 2025-08-20 | $68.70 | $67.28 | $1.42 | 1,221,790.0 | -1.59% |
| 2025-08-19 | $70.91 | $68.34 | $2.57 | 1,713,447.0 | +0.54% |
Globant S A 주식 (GLOB) 연도별 가격 이력
이 심층 분석에서는 Globant S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Globant S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Globant S A 주식 (GLOB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $66.36 | $54.36 | $12.00 | 19,106,616.0 | -15.79% |
| 2025-08 | $82.88 | $64.51 | $18.37 | 41,516,826.0 | -20.18% |
| 2025-07 | $95.26 | $82.39 | $12.87 | 24,617,141.0 | -7.24% |
| 2025-06 | $105.4 | $86.02 | $19.41 | 21,761,267.0 | -7.39% |
| 2025-05 | $142.2 | $88.03 | $54.22 | 34,056,645.0 | -16.57% |
| 2025-04 | $122.0 | $96.23 | $25.82 | 19,161,184.0 | -0.13% |
| 2025-03 | $151.2 | $114.2 | $37.06 | 19,202,592.0 | -21.80% |
| 2025-02 | $229.0 | $145.4 | $83.56 | 20,815,979.0 | -29.43% |
| 2025-01 | $225.0 | $199.7 | $25.35 | 8,406,564.0 | -0.51% |
Globant S A 주식 (GLOB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $234.8 | $212.8 | $21.93 | 7,781,231.0 | -4.58% |
| 2024-11 | $238.3 | $199.8 | $38.48 | 10,170,814.0 | +8.51% |
| 2024-10 | $225.8 | $190.3 | $35.49 | 10,027,944.0 | +5.93% |
| 2024-09 | $203.5 | $187.6 | $15.95 | 6,994,517.0 | -2.03% |
| 2024-08 | $210.8 | $176.6 | $34.19 | 8,761,076.0 | +3.87% |
| 2024-07 | $203.2 | $174.8 | $28.47 | 11,074,914.0 | +9.23% |
| 2024-06 | $181.6 | $151.7 | $29.89 | 13,744,154.0 | +10.64% |
| 2024-05 | $195.2 | $157.6 | $37.65 | 12,838,120.0 | -9.78% |
| 2024-04 | $203.9 | $176.1 | $27.79 | 7,779,738.0 | -11.55% |
| 2024-03 | $226.0 | $193.2 | $32.85 | 11,456,430.0 | -9.53% |
| 2024-02 | $251.5 | $215.9 | $35.63 | 9,089,162.0 | -5.36% |
| 2024-01 | $247.5 | $220.4 | $27.06 | 8,500,620.0 | -0.91% |
Globant S A 주식 (GLOB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $250.4 | $216.6 | $33.78 | 8,437,499.0 | +7.78% |
| 2023-11 | $225.3 | $166.8 | $58.58 | 10,760,687.0 | +29.66% |
| 2023-10 | $204.4 | $166.2 | $38.16 | 7,522,833.0 | -13.93% |
| 2023-09 | $210.0 | $191.4 | $18.55 | 6,111,692.0 | -3.24% |
| 2023-08 | $209.2 | $162.2 | $46.99 | 9,927,346.0 | +17.02% |
| 2023-07 | $200.9 | $169.0 | $31.88 | 6,637,073.0 | -2.78% |
| 2023-06 | $191.0 | $169.6 | $21.36 | 9,043,069.0 | -2.23% |
| 2023-05 | $186.7 | $135.4 | $51.30 | 15,182,515.0 | +17.17% |
| 2023-04 | $163.6 | $144.5 | $19.07 | 7,906,734.0 | -4.35% |
| 2023-03 | $175.8 | $144.7 | $31.07 | 9,044,339.0 | -0.65% |
| 2023-02 | $179.9 | $157.4 | $22.51 | 9,081,337.0 | +1.79% |
| 2023-01 | $175.4 | $151.6 | $23.75 | 7,501,983.0 | -3.56% |
2.49%
0.95%
자본화:
|
볼륨(24시간):