105.06
price down icon10.91%   -12.87
pre-market  시장 영업 전:  104.65   -0.41   -0.39%
loading

Globant S A 주식 (GLOB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $113.2 $104.8 $8.36 1,792,108.0 -10.91%
2025-04-02 $119.5 $114.0 $5.52 708,474.0 +1.68%
2025-04-01 $118.6 $114.5 $4.06 779,206.0 -1.48%
2025-03-31 $118.3 $114.2 $4.13 872,148.0 -0.64%
2025-03-28 $128.2 $117.6 $10.58 1,084,416.0 -6.27%
2025-03-27 $131.3 $125.5 $5.87 1,108,748.0 -0.78%
2025-03-26 $130.6 $125.7 $4.93 820,650.0 -1.95%
2025-03-25 $132.0 $129.2 $2.79 1,082,533.0 +0.22%
2025-03-24 $132.9 $128.9 $4.00 983,719.0 -0.79%
2025-03-21 $132.2 $127.1 $5.03 1,108,268.0 +1.18%
2025-03-20 $132.8 $124.5 $8.29 1,898,989.0 -3.48%
2025-03-19 $138.0 $132.2 $5.81 1,257,211.0 -1.34%
2025-03-18 $136.4 $133.7 $2.71 846,287.0 -0.20%
2025-03-17 $136.8 $133.3 $3.50 547,041.0 +1.43%
2025-03-14 $134.5 $128.8 $5.74 839,434.0 +4.00%
2025-03-13 $133.6 $128.8 $4.80 850,806.0 -2.64%
2025-03-12 $139.7 $131.9 $7.81 779,162.0 -1.79%
2025-03-11 $136.1 $131.0 $5.04 668,710.0 +2.36%
2025-03-10 $139.5 $130.1 $9.41 1,072,177.0 -6.21%
2025-03-07 $142.8 $138.2 $4.60 945,077.0 -0.25%
2025-03-06 $145.5 $140.1 $5.32 560,744.0 -3.92%
2025-03-05 $147.2 $142.0 $5.21 782,927.0 +0.16%

Globant S A 주식 (GLOB) 연도별 가격 이력

이 심층 분석에서는 Globant S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Globant S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Globant S A 주식 (GLOB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $119.5 $104.8 $14.70 5,071,896.0 -10.75%
2025-03 $151.2 $114.2 $37.06 19,202,592.0 -21.80%
2025-02 $229.0 $145.4 $83.56 20,815,979.0 -29.43%
2025-01 $225.0 $199.7 $25.35 8,406,564.0 -0.51%

Globant S A 주식 (GLOB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $234.8 $212.8 $21.93 7,781,231.0 -4.58%
2024-11 $238.3 $199.8 $38.48 10,170,814.0 +8.51%
2024-10 $225.8 $190.3 $35.49 10,027,944.0 +5.93%
2024-09 $203.5 $187.6 $15.95 6,994,517.0 -2.03%
2024-08 $210.8 $176.6 $34.19 8,761,076.0 +3.87%
2024-07 $203.2 $174.8 $28.47 11,074,914.0 +9.23%
2024-06 $181.6 $151.7 $29.89 13,744,154.0 +10.64%
2024-05 $195.2 $157.6 $37.65 12,838,120.0 -9.78%
2024-04 $203.9 $176.1 $27.79 7,779,738.0 -11.55%
2024-03 $226.0 $193.2 $32.85 11,456,430.0 -9.53%
2024-02 $251.5 $215.9 $35.63 9,089,162.0 -5.36%
2024-01 $247.5 $220.4 $27.06 8,500,620.0 -0.91%

Globant S A 주식 (GLOB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $250.4 $216.6 $33.78 8,437,499.0 +7.78%
2023-11 $225.3 $166.8 $58.58 10,760,687.0 +29.66%
2023-10 $204.4 $166.2 $38.16 7,522,833.0 -13.93%
2023-09 $210.0 $191.4 $18.55 6,111,692.0 -3.24%
2023-08 $209.2 $162.2 $46.99 9,927,346.0 +17.02%
2023-07 $200.9 $169.0 $31.88 6,637,073.0 -2.78%
2023-06 $191.0 $169.6 $21.36 9,043,069.0 -2.23%
2023-05 $186.7 $135.4 $51.30 15,182,515.0 +17.17%
2023-04 $163.6 $144.5 $19.07 7,906,734.0 -4.35%
2023-03 $175.8 $144.7 $31.07 9,044,339.0 -0.65%
2023-02 $179.9 $157.4 $22.51 9,081,337.0 +1.79%
2023-01 $175.4 $151.6 $23.75 7,501,983.0 -3.56%
information_technology_services GIB
$100.34
price down icon 1.72%
information_technology_services BR
$239.91
price down icon 2.57%
information_technology_services WIT
$2.92
price down icon 5.50%
information_technology_services IT
$404.95
price down icon 4.58%
$73.27
price down icon 4.51%
information_technology_services FIS
$74.51
price down icon 1.62%
자본화:     |  볼륨(24시간):