Stockscreener 앱 받기
5.39
0.92%
-0.05
Clough Global Opportunities Fund 주식 (GLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $5.44 | $5.38 | $0.06 | 86,171.0 | -0.92% |
| 2026-10-15 | $5.44 | $5.29 | $0.15 | 71,307.0 | +0.93% |
| 2026-10-14 | $5.47 | $5.34 | $0.1299 | 78,647.0 | -0.37% |
| 2026-10-13 | $5.48 | $5.40 | $0.0801 | 57,507.0 | -1.28% |
| 2026-10-12 | $5.50 | $5.43 | $0.07 | 78,414.0 | +0.00% |
| 2026-10-09 | $5.51 | $5.42 | $0.0894 | 156,405.0 | +0.92% |
| 2026-10-08 | $5.45 | $5.38 | $0.0685 | 83,257.0 | -0.37% |
| 2026-10-07 | $5.52 | $5.38 | $0.14 | 110,984.0 | +0.37% |
| 2026-10-06 | $5.46 | $5.39 | $0.0665 | 118,508.0 | +0.18% |
| 2026-10-05 | $5.50 | $5.36 | $0.14 | 97,174.0 | +0.00% |
| 2026-10-02 | $5.49 | $5.36 | $0.13 | 94,491.0 | +0.56% |
| 2026-10-01 | $5.43 | $5.30 | $0.1283 | 93,576.0 | +0.94% |
| 2026-09-30 | $5.41 | $5.31 | $0.10 | 221,382.0 | +0.19% |
| 2026-09-29 | $5.36 | $5.26 | $0.10 | 113,346.0 | +1.14% |
| 2026-09-28 | $5.37 | $5.25 | $0.115 | 232,191.0 | -2.04% |
| 2026-09-25 | $5.43 | $5.36 | $0.075 | 130,035.0 | +0.19% |
| 2026-09-24 | $5.50 | $5.36 | $0.14 | 78,714.0 | -0.74% |
| 2026-09-23 | $5.47 | $5.39 | $0.08 | 96,201.0 | -0.73% |
| 2026-09-22 | $5.54 | $5.45 | $0.09 | 98,387.0 | -1.09% |
| 2026-09-21 | $5.53 | $5.46 | $0.069 | 98,513.0 | +1.29% |
| 2026-09-18 | $5.54 | $5.40 | $0.14 | 242,902.0 | -0.55% |
| 2026-09-17 | $5.54 | $5.46 | $0.075 | 46,016.0 | -0.55% |
Clough Global Opportunities Fund 주식 (GLO) 연도별 가격 이력
이 심층 분석에서는 Clough Global Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clough Global Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clough Global Opportunities Fund 주식 (GLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $5.52 | $5.29 | $0.23 | 1,126,441.0 | +0.94% |
| 2026-09 | $5.75 | $5.25 | $0.495 | 2,614,216.0 | -7.13% |
| 2026-08 | $6.08 | $5.73 | $0.35 | 2,188,916.0 | -1.54% |
| 2026-07 | $6.18 | $5.67 | $0.51 | 2,663,824.0 | -4.58% |
| 2026-06 | $6.15 | $5.73 | $0.42 | 2,739,830.0 | +1.66% |
| 2026-05 | $6.07 | $5.77 | $0.30 | 3,717,612.0 | +3.26% |
| 2026-04 | $5.91 | $5.46 | $0.4449 | 2,196,181.0 | +4.67% |
| 2026-03 | $6.08 | $5.39 | $0.6888 | 3,078,781.0 | -7.78% |
| 2026-02 | $6.08 | $5.88 | $0.20 | 3,701,179.0 | +2.03% |
| 2026-01 | $6.09 | $5.67 | $0.42 | 7,194,468.0 | +4.59% |
Clough Global Opportunities Fund 주식 (GLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.77 | $5.50 | $0.27 | 3,075,452.0 | -1.39% |
| 2025-11 | $5.85 | $5.49 | $0.3599 | 2,662,539.0 | -1.03% |
| 2025-10 | $5.88 | $5.59 | $0.29 | 3,571,542.0 | +2.11% |
| 2025-09 | $5.76 | $5.50 | $0.265 | 3,022,654.0 | +2.52% |
| 2025-08 | $5.60 | $5.37 | $0.2345 | 2,798,898.0 | +2.58% |
| 2025-07 | $5.49 | $5.33 | $0.16 | 3,809,487.0 | -0.18% |
| 2025-06 | $5.46 | $5.20 | $0.26 | 2,135,885.0 | +3.63% |
| 2025-05 | $5.26 | $4.98 | $0.28 | 3,169,400.0 | +5.43% |
| 2025-04 | $4.97 | $4.32 | $0.65 | 3,834,371.0 | +1.64% |
| 2025-03 | $5.16 | $4.83 | $0.3261 | 3,315,228.0 | -4.49% |
| 2025-02 | $5.33 | $5.07 | $0.265 | 2,458,168.0 | -2.66% |
| 2025-01 | $5.38 | $5.09 | $0.29 | 3,928,823.0 | +2.73% |
Clough Global Opportunities Fund 주식 (GLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.39 | $5.00 | $0.3884 | 2,841,424.0 | -2.74% |
| 2024-11 | $5.47 | $5.16 | $0.3087 | 3,621,570.0 | +1.24% |
| 2024-10 | $5.53 | $5.22 | $0.305 | 3,712,887.0 | -4.04% |
| 2024-09 | $5.46 | $5.19 | $0.2699 | 2,653,868.0 | +2.06% |
| 2024-08 | $5.42 | $4.90 | $0.52 | 4,093,711.0 | -1.29% |
| 2024-07 | $5.60 | $5.25 | $0.35 | 4,010,380.0 | +0.56% |
| 2024-06 | $5.39 | $5.04 | $0.355 | 2,460,319.0 | +6.11% |
| 2024-05 | $5.20 | $4.83 | $0.37 | 3,432,885.0 | +4.11% |
| 2024-04 | $5.12 | $4.82 | $0.30 | 3,107,009.0 | -4.13% |
| 2024-03 | $5.12 | $4.92 | $0.20 | 3,021,562.0 | +2.21% |
| 2024-02 | $5.07 | $4.77 | $0.30 | 3,193,995.0 | +4.41% |
| 2024-01 | $4.83 | $4.59 | $0.24 | 3,535,013.0 | +1.28% |
0.16%
0.00%
자본화:
|
볼륨(24시간):