Stockscreener 앱 받기
5.87
1.34%
-0.08
Clough Global Opportunities Fund 주식 (GLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $5.98 | $5.87 | $0.11 | 405,066.0 | -1.34% |
| 2026-03-03 | $6.00 | $5.91 | $0.09 | 200,889.0 | -1.82% |
| 2026-03-02 | $6.08 | $6.00 | $0.0838 | 86,093.0 | +0.33% |
| 2026-02-27 | $6.06 | $6.01 | $0.05 | 133,973.0 | +0.33% |
| 2026-02-26 | $6.04 | $6.00 | $0.045 | 193,043.0 | -0.82% |
| 2026-02-25 | $6.07 | $6.01 | $0.06 | 147,714.0 | +1.34% |
| 2026-02-24 | $6.00 | $5.95 | $0.0487 | 151,924.0 | +0.84% |
| 2026-02-23 | $6.02 | $5.93 | $0.09 | 155,851.0 | -0.83% |
| 2026-02-20 | $6.02 | $5.95 | $0.07 | 184,047.0 | +0.17% |
| 2026-02-19 | $6.03 | $5.97 | $0.056 | 120,046.0 | -1.16% |
| 2026-02-18 | $6.08 | $6.03 | $0.05 | 233,203.0 | -0.33% |
| 2026-02-17 | $6.08 | $6.00 | $0.08 | 255,440.0 | +1.00% |
| 2026-02-13 | $6.01 | $5.97 | $0.0399 | 301,248.0 | +1.01% |
| 2026-02-12 | $6.06 | $5.95 | $0.11 | 270,123.0 | -2.14% |
| 2026-02-11 | $6.08 | $6.02 | $0.06 | 79,603.0 | +1.00% |
| 2026-02-10 | $6.06 | $6.00 | $0.06 | 201,692.0 | +0.00% |
| 2026-02-09 | $6.04 | $6.00 | $0.035 | 105,983.0 | +0.00% |
| 2026-02-06 | $6.03 | $5.97 | $0.06 | 197,288.0 | +0.67% |
| 2026-02-05 | $5.99 | $5.93 | $0.06 | 159,863.0 | -0.33% |
| 2026-02-04 | $6.03 | $5.92 | $0.105 | 408,113.0 | +0.67% |
| 2026-02-03 | $6.02 | $5.92 | $0.095 | 220,429.0 | -0.50% |
Clough Global Opportunities Fund 주식 (GLO) 연도별 가격 이력
이 심층 분석에서는 Clough Global Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clough Global Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clough Global Opportunities Fund 주식 (GLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $6.08 | $5.87 | $0.2088 | 1,097,114.0 | -2.81% |
| 2026-02 | $6.08 | $5.88 | $0.20 | 3,698,158.0 | +2.03% |
| 2026-01 | $6.09 | $5.67 | $0.42 | 7,184,198.0 | +4.59% |
Clough Global Opportunities Fund 주식 (GLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.77 | $5.50 | $0.27 | 3,064,811.0 | -1.39% |
| 2025-11 | $5.85 | $5.49 | $0.3599 | 2,656,845.0 | -1.03% |
| 2025-10 | $5.88 | $5.59 | $0.29 | 3,566,303.0 | +2.11% |
| 2025-09 | $5.76 | $5.50 | $0.265 | 3,022,140.0 | +2.52% |
| 2025-08 | $5.60 | $5.37 | $0.2345 | 2,798,629.0 | +2.58% |
| 2025-07 | $5.49 | $5.33 | $0.16 | 3,657,173.0 | -0.18% |
| 2025-06 | $5.46 | $5.20 | $0.26 | 2,135,162.0 | +3.63% |
| 2025-05 | $5.26 | $4.98 | $0.28 | 3,179,961.0 | +5.43% |
| 2025-04 | $4.97 | $4.32 | $0.65 | 3,791,470.0 | +1.64% |
| 2025-03 | $5.16 | $4.83 | $0.3261 | 3,171,076.0 | -4.49% |
| 2025-02 | $5.33 | $5.07 | $0.265 | 2,457,025.0 | -2.66% |
| 2025-01 | $5.38 | $5.09 | $0.29 | 3,927,507.0 | +2.73% |
Clough Global Opportunities Fund 주식 (GLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.39 | $5.00 | $0.3884 | 2,839,963.0 | -2.74% |
| 2024-11 | $5.47 | $5.16 | $0.3087 | 3,620,794.0 | +1.24% |
| 2024-10 | $5.53 | $5.22 | $0.305 | 3,707,855.0 | -4.04% |
| 2024-09 | $5.46 | $5.19 | $0.2699 | 2,653,202.0 | +2.06% |
| 2024-08 | $5.42 | $4.90 | $0.52 | 4,092,978.0 | -1.29% |
| 2024-07 | $5.60 | $5.25 | $0.35 | 4,009,445.0 | +0.56% |
| 2024-06 | $5.39 | $5.04 | $0.355 | 2,457,376.0 | +6.11% |
| 2024-05 | $5.20 | $4.83 | $0.37 | 3,431,917.0 | +4.11% |
| 2024-04 | $5.12 | $4.82 | $0.30 | 3,105,713.0 | -4.13% |
| 2024-03 | $5.12 | $4.92 | $0.20 | 3,021,077.0 | +2.21% |
| 2024-02 | $5.07 | $4.77 | $0.30 | 3,191,620.0 | +4.41% |
| 2024-01 | $4.83 | $4.59 | $0.24 | 3,534,109.0 | +1.28% |
0.12%
0.11%
자본화:
|
볼륨(24시간):