Stockscreener 앱 받기
5.87
1.03%
0.06
Clough Global Opportunities Fund 주식 (GLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $5.88 | $5.84 | $0.04 | 71,392.0 | +1.03% |
| 2026-05-04 | $5.87 | $5.81 | $0.06 | 98,804.0 | -1.02% |
| 2026-05-01 | $5.89 | $5.83 | $0.055 | 229,588.0 | +0.69% |
| 2026-04-30 | $5.86 | $5.80 | $0.056 | 230,830.0 | +1.04% |
| 2026-04-29 | $5.85 | $5.77 | $0.0799 | 57,720.0 | -0.35% |
| 2026-04-28 | $5.85 | $5.75 | $0.0962 | 98,877.0 | -0.86% |
| 2026-04-27 | $5.86 | $5.81 | $0.05 | 53,961.0 | +0.00% |
| 2026-04-24 | $5.86 | $5.82 | $0.04 | 88,043.0 | +0.69% |
| 2026-04-23 | $5.82 | $5.75 | $0.07 | 54,115.0 | +0.17% |
| 2026-04-22 | $5.86 | $5.76 | $0.0999 | 80,265.0 | +0.40% |
| 2026-04-21 | $5.83 | $5.74 | $0.0878 | 144,599.0 | -0.57% |
| 2026-04-20 | $5.85 | $5.80 | $0.05 | 65,398.0 | -0.85% |
| 2026-04-17 | $5.87 | $5.82 | $0.05 | 81,605.0 | +0.17% |
| 2026-04-16 | $5.90 | $5.81 | $0.0866 | 135,463.0 | -0.34% |
| 2026-04-15 | $5.91 | $5.86 | $0.0499 | 118,502.0 | +0.00% |
| 2026-04-14 | $5.88 | $5.80 | $0.0798 | 44,148.0 | +0.51% |
| 2026-04-13 | $5.83 | $5.76 | $0.065 | 127,169.0 | +0.87% |
| 2026-04-10 | $5.82 | $5.78 | $0.04 | 94,824.0 | -0.86% |
| 2026-04-09 | $5.83 | $5.74 | $0.09 | 99,934.0 | +1.04% |
| 2026-04-08 | $5.80 | $5.67 | $0.13 | 106,965.0 | +3.59% |
| 2026-04-07 | $5.59 | $5.53 | $0.0609 | 85,698.0 | +0.18% |
Clough Global Opportunities Fund 주식 (GLO) 연도별 가격 이력
이 심층 분석에서는 Clough Global Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clough Global Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clough Global Opportunities Fund 주식 (GLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $5.89 | $5.81 | $0.08 | 471,176.0 | +0.69% |
| 2026-04 | $5.91 | $5.46 | $0.4449 | 2,193,426.0 | +4.67% |
| 2026-03 | $6.08 | $5.39 | $0.6888 | 3,077,070.0 | -7.78% |
| 2026-02 | $6.08 | $5.88 | $0.20 | 3,698,158.0 | +2.03% |
| 2026-01 | $6.09 | $5.67 | $0.42 | 7,184,198.0 | +4.59% |
Clough Global Opportunities Fund 주식 (GLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.77 | $5.50 | $0.27 | 3,064,811.0 | -1.39% |
| 2025-11 | $5.85 | $5.49 | $0.3599 | 2,656,845.0 | -1.03% |
| 2025-10 | $5.88 | $5.59 | $0.29 | 3,566,303.0 | +2.11% |
| 2025-09 | $5.76 | $5.50 | $0.265 | 3,022,140.0 | +2.52% |
| 2025-08 | $5.60 | $5.37 | $0.2345 | 2,798,629.0 | +2.58% |
| 2025-07 | $5.49 | $5.33 | $0.16 | 3,657,173.0 | -0.18% |
| 2025-06 | $5.46 | $5.20 | $0.26 | 2,135,162.0 | +3.63% |
| 2025-05 | $5.26 | $4.98 | $0.28 | 3,179,961.0 | +5.43% |
| 2025-04 | $4.97 | $4.32 | $0.65 | 3,791,470.0 | +1.64% |
| 2025-03 | $5.16 | $4.83 | $0.3261 | 3,171,076.0 | -4.49% |
| 2025-02 | $5.33 | $5.07 | $0.265 | 2,457,025.0 | -2.66% |
| 2025-01 | $5.38 | $5.09 | $0.29 | 3,927,507.0 | +2.73% |
Clough Global Opportunities Fund 주식 (GLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.39 | $5.00 | $0.3884 | 2,839,963.0 | -2.74% |
| 2024-11 | $5.47 | $5.16 | $0.3087 | 3,620,794.0 | +1.24% |
| 2024-10 | $5.53 | $5.22 | $0.305 | 3,707,855.0 | -4.04% |
| 2024-09 | $5.46 | $5.19 | $0.2699 | 2,653,202.0 | +2.06% |
| 2024-08 | $5.42 | $4.90 | $0.52 | 4,092,978.0 | -1.29% |
| 2024-07 | $5.60 | $5.25 | $0.35 | 4,009,445.0 | +0.56% |
| 2024-06 | $5.39 | $5.04 | $0.355 | 2,457,376.0 | +6.11% |
| 2024-05 | $5.20 | $4.83 | $0.37 | 3,431,917.0 | +4.11% |
| 2024-04 | $5.12 | $4.82 | $0.30 | 3,105,713.0 | -4.13% |
| 2024-03 | $5.12 | $4.92 | $0.20 | 3,021,077.0 | +2.21% |
| 2024-02 | $5.07 | $4.77 | $0.30 | 3,191,620.0 | +4.41% |
| 2024-01 | $4.83 | $4.59 | $0.24 | 3,534,109.0 | +1.28% |
0.80%
0.42%
자본화:
|
볼륨(24시간):