Stockscreener 앱 받기
6.02
0.33%
0.02
시간 외 거래:
6.01
-0.010
-0.17%
Clough Global Opportunities Fund 주식 (GLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $6.05 | $5.97 | $0.075 | 93,127.0 | +0.33% |
| 2026-08-13 | $6.08 | $6.00 | $0.08 | 45,893.0 | -0.50% |
| 2026-08-12 | $6.07 | $5.99 | $0.0811 | 112,692.0 | +0.33% |
| 2026-08-11 | $6.07 | $5.98 | $0.0888 | 69,131.0 | +0.00% |
| 2026-08-10 | $6.07 | $5.99 | $0.08 | 108,770.0 | -0.17% |
| 2026-08-07 | $6.03 | $5.97 | $0.06 | 258,081.0 | +0.84% |
| 2026-08-06 | $5.99 | $5.91 | $0.08 | 94,810.0 | +1.19% |
| 2026-08-05 | $5.97 | $5.90 | $0.0743 | 98,894.0 | -1.17% |
| 2026-08-04 | $5.99 | $5.91 | $0.085 | 61,458.0 | +1.19% |
| 2026-08-03 | $5.91 | $5.81 | $0.0984 | 145,164.0 | +1.37% |
| 2026-07-31 | $5.85 | $5.74 | $0.11 | 93,014.0 | +0.00% |
| 2026-07-30 | $5.83 | $5.75 | $0.08 | 125,333.0 | +1.93% |
| 2026-07-29 | $5.78 | $5.67 | $0.11 | 98,248.0 | -0.70% |
| 2026-07-28 | $5.80 | $5.74 | $0.06 | 56,609.0 | -0.69% |
| 2026-07-27 | $5.86 | $5.78 | $0.08 | 49,580.0 | -0.52% |
| 2026-07-24 | $5.86 | $5.76 | $0.0999 | 80,579.0 | +0.69% |
| 2026-07-23 | $5.81 | $5.72 | $0.0894 | 106,410.0 | -0.52% |
| 2026-07-22 | $5.87 | $5.81 | $0.06 | 175,442.0 | -1.02% |
| 2026-07-21 | $5.91 | $5.85 | $0.06 | 53,610.0 | -0.17% |
| 2026-07-20 | $5.91 | $5.85 | $0.06 | 61,684.0 | -0.17% |
Clough Global Opportunities Fund 주식 (GLO) 연도별 가격 이력
이 심층 분석에서는 Clough Global Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clough Global Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clough Global Opportunities Fund 주식 (GLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $6.08 | $5.81 | $0.2684 | 1,181,147.0 | +3.44% |
| 2026-07 | $6.18 | $5.67 | $0.51 | 2,663,055.0 | -4.90% |
| 2026-06 | $6.15 | $5.73 | $0.42 | 2,737,900.0 | +1.66% |
| 2026-05 | $6.07 | $5.77 | $0.30 | 3,716,723.0 | +3.26% |
| 2026-04 | $5.91 | $5.46 | $0.4449 | 2,193,426.0 | +4.67% |
| 2026-03 | $6.08 | $5.39 | $0.6888 | 3,077,070.0 | -7.78% |
| 2026-02 | $6.08 | $5.88 | $0.20 | 3,698,158.0 | +2.03% |
| 2026-01 | $6.09 | $5.67 | $0.42 | 7,184,198.0 | +4.59% |
Clough Global Opportunities Fund 주식 (GLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.77 | $5.50 | $0.27 | 3,064,811.0 | -1.39% |
| 2025-11 | $5.85 | $5.49 | $0.3599 | 2,656,845.0 | -1.03% |
| 2025-10 | $5.88 | $5.59 | $0.29 | 3,566,303.0 | +2.11% |
| 2025-09 | $5.76 | $5.50 | $0.265 | 3,022,140.0 | +2.52% |
| 2025-08 | $5.60 | $5.37 | $0.2345 | 2,798,629.0 | +2.58% |
| 2025-07 | $5.49 | $5.33 | $0.16 | 3,657,173.0 | -0.18% |
| 2025-06 | $5.46 | $5.20 | $0.26 | 2,135,162.0 | +3.63% |
| 2025-05 | $5.26 | $4.98 | $0.28 | 3,179,961.0 | +5.43% |
| 2025-04 | $4.97 | $4.32 | $0.65 | 3,791,470.0 | +1.64% |
| 2025-03 | $5.16 | $4.83 | $0.3261 | 3,171,076.0 | -4.49% |
| 2025-02 | $5.33 | $5.07 | $0.265 | 2,457,025.0 | -2.66% |
| 2025-01 | $5.38 | $5.09 | $0.29 | 3,927,507.0 | +2.73% |
Clough Global Opportunities Fund 주식 (GLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.39 | $5.00 | $0.3884 | 2,839,963.0 | -2.74% |
| 2024-11 | $5.47 | $5.16 | $0.3087 | 3,620,794.0 | +1.24% |
| 2024-10 | $5.53 | $5.22 | $0.305 | 3,707,855.0 | -4.04% |
| 2024-09 | $5.46 | $5.19 | $0.2699 | 2,653,202.0 | +2.06% |
| 2024-08 | $5.42 | $4.90 | $0.52 | 4,092,978.0 | -1.29% |
| 2024-07 | $5.60 | $5.25 | $0.35 | 4,009,445.0 | +0.56% |
| 2024-06 | $5.39 | $5.04 | $0.355 | 2,457,376.0 | +6.11% |
| 2024-05 | $5.20 | $4.83 | $0.37 | 3,431,917.0 | +4.11% |
| 2024-04 | $5.12 | $4.82 | $0.30 | 3,105,713.0 | -4.13% |
| 2024-03 | $5.12 | $4.92 | $0.20 | 3,021,077.0 | +2.21% |
| 2024-02 | $5.07 | $4.77 | $0.30 | 3,191,620.0 | +4.41% |
| 2024-01 | $4.83 | $4.59 | $0.24 | 3,534,109.0 | +1.28% |
0.81%
0.32%
자본화:
|
볼륨(24시간):