Stockscreener 앱 받기
28.03
1.54%
-0.45
Proshares Ultrashort Gold 2 X Shares 주식 (GLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $28.40 | $27.93 | $0.47 | 2,208,637.0 | -1.58% |
| 2025-11-25 | $28.79 | $28.11 | $0.68 | 689,401.0 | +0.07% |
| 2025-11-24 | $29.37 | $28.44 | $0.93 | 1,027,913.0 | -3.16% |
| 2025-11-21 | $29.55 | $28.87 | $0.685 | 1,273,168.0 | +0.58% |
| 2025-11-20 | $29.71 | $28.82 | $0.8899 | 935,311.0 | +0.00% |
| 2025-11-19 | $29.55 | $28.42 | $1.13 | 1,089,988.5 | -0.48% |
| 2025-11-18 | $29.76 | $29.15 | $0.61 | 848,302.5 | -1.41% |
| 2025-11-17 | $30.25 | $29.16 | $1.09 | 1,031,121.5 | +2.41% |
| 2025-11-14 | $29.80 | $28.74 | $1.06 | 2,226,996.5 | +3.78% |
| 2025-11-13 | $28.26 | $27.30 | $0.96 | 1,749,082.0 | +1.60% |
| 2025-11-12 | $28.58 | $27.37 | $1.21 | 1,215,168.5 | -3.23% |
| 2025-11-11 | $28.96 | $28.44 | $0.5196 | 808,128.0 | -0.97% |
| 2025-11-10 | $29.29 | $28.68 | $0.6142 | 834,349.0 | -5.20% |
| 2025-11-07 | $30.68 | $30.00 | $0.68 | 788,547.0 | -1.17% |
| 2025-11-06 | $30.94 | $30.37 | $0.57 | 1,017,016.5 | +0.33% |
| 2025-11-05 | $30.98 | $30.54 | $0.44 | 960,077.0 | -2.30% |
| 2025-11-04 | $31.51 | $30.79 | $0.723 | 1,480,988.5 | +3.71% |
| 2025-11-03 | $30.46 | $29.90 | $0.556 | 757,128.5 | -0.46% |
| 2025-10-31 | $30.82 | $29.94 | $0.88 | 1,709,628.0 | +1.20% |
| 2025-10-30 | $30.94 | $29.97 | $0.97 | 2,013,759.5 | -3.72% |
| 2025-10-29 | $31.47 | $29.98 | $1.49 | 3,396,021.0 | +0.78% |
| 2025-10-28 | $31.62 | $30.79 | $0.834 | 2,781,133.5 | +1.51% |
Proshares Ultrashort Gold 2 X Shares 주식 (GLL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Gold 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Gold 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Gold 2 X Shares 주식 (GLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $31.51 | $27.30 | $4.21 | 20,941,324.0 | -7.67% |
| 2025-10 | $33.99 | $25.60 | $8.39 | 81,706,029.5 | -8.77% |
| 2025-09 | $40.22 | $33.24 | $6.98 | 10,354,248.0 | -18.51% |
| 2025-08 | $44.78 | $40.76 | $4.02 | 4,823,666.5 | -9.77% |
| 2025-07 | $45.92 | $41.25 | $4.67 | 4,507,627.5 | +1.66% |
| 2025-06 | $45.98 | $40.88 | $5.10 | 11,341,590.8 | -0.71% |
| 2025-05 | $48.48 | $41.60 | $6.88 | 21,192,857.8 | -0.80% |
| 2025-04 | $56.96 | $41.56 | $15.40 | 26,363,619.3 | -10.81% |
| 2025-03 | $59.68 | $50.56 | $9.12 | 4,102,515.5 | -16.20% |
| 2025-02 | $61.48 | $56.52 | $4.96 | 2,751,930.8 | -2.77% |
| 2025-01 | $70.60 | $60.82 | $9.78 | 1,025,614.8 | -11.55% |
Proshares Ultrashort Gold 2 X Shares 주식 (GLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.42 | $64.48 | $7.94 | 1,105,646.8 | +4.52% |
| 2024-11 | $73.80 | $63.52 | $10.28 | 1,682,592.5 | +6.36% |
| 2024-10 | $70.84 | $62.12 | $8.72 | 1,373,228.3 | -7.50% |
| 2024-09 | $77.76 | $66.89 | $10.87 | 964,827.5 | -8.69% |
| 2024-08 | $83.36 | $73.96 | $9.40 | 769,118.0 | -3.26% |
| 2024-07 | $87.08 | $76.28 | $10.80 | 460,033.0 | -9.46% |
| 2024-06 | $89.10 | $82.60 | $6.50 | 493,471.3 | +0.60% |
| 2024-05 | $89.40 | $78.40 | $11.00 | 401,924.3 | -2.42% |
| 2024-04 | $92.90 | $78.04 | $14.86 | 1,206,056.5 | -5.56% |
| 2024-03 | $109.7 | $93.16 | $16.52 | 461,958.0 | -14.81% |
| 2024-02 | $115.6 | $106.4 | $9.23 | 312,993.0 | +0.18% |
| 2024-01 | $112.6 | $104.8 | $7.76 | 499,975.8 | +3.87% |
Proshares Ultrashort Gold 2 X Shares 주식 (GLL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $114.3 | $103.2 | $11.16 | 394,533.5 | -2.04% |
| 2023-11 | $118.8 | $106.1 | $12.71 | 249,601.3 | -4.13% |
| 2023-10 | $134.0 | $109.4 | $24.64 | 397,450.3 | -12.78% |
| 2023-09 | $128.9 | $114.4 | $14.48 | 228,087.0 | +11.24% |
| 2023-08 | $122.2 | $113.0 | $9.24 | 241,285.8 | +3.74% |
| 2023-07 | $118.2 | $109.0 | $9.20 | 338,395.8 | -3.66% |
| 2023-06 | $119.1 | $107.6 | $11.48 | 396,594.3 | +5.65% |
| 2023-05 | $112.4 | $98.88 | $13.48 | 554,558.3 | +3.47% |
| 2023-04 | $107.6 | $99.52 | $8.04 | 488,002.5 | -1.30% |
| 2023-03 | $127.4 | $103.7 | $23.64 | 608,972.8 | -14.17% |
| 2023-02 | $127.6 | $108.6 | $18.92 | 422,112.3 | +12.08% |
| 2023-01 | $123.6 | $109.0 | $14.68 | 485,890.8 | -9.97% |
0.84%
자본화:
|
볼륨(24시간):