Stockscreener 앱 받기
24.85
0.24%
0.06
Proshares Ultrashort Gold 2 X Shares 주식 (GLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $25.01 | $24.49 | $0.5167 | 2,434,602.0 | +0.24% |
| 2026-10-15 | $25.16 | $24.77 | $0.385 | 2,542,201.0 | -3.47% |
| 2026-10-14 | $26.03 | $25.62 | $0.4047 | 3,593,336.0 | +3.01% |
| 2026-10-13 | $25.12 | $24.61 | $0.5077 | 1,533,177.0 | +0.36% |
| 2026-10-12 | $24.97 | $24.79 | $0.185 | 763,673.0 | +1.26% |
| 2026-10-09 | $24.71 | $24.45 | $0.261 | 1,909,033.0 | -2.93% |
| 2026-10-08 | $25.63 | $25.14 | $0.496 | 2,576,129.0 | -1.48% |
| 2026-10-07 | $25.88 | $25.37 | $0.51 | 2,165,728.0 | +3.34% |
| 2026-10-06 | $25.13 | $24.64 | $0.495 | 1,781,092.0 | -1.35% |
| 2026-10-05 | $25.37 | $25.02 | $0.35 | 1,695,114.0 | +0.40% |
| 2026-10-02 | $25.33 | $24.42 | $0.91 | 2,962,681.0 | +1.46% |
| 2026-10-01 | $25.02 | $24.59 | $0.43 | 2,147,664.0 | -0.92% |
| 2026-09-30 | $25.04 | $24.47 | $0.57 | 2,942,254.0 | +1.05% |
| 2026-09-29 | $25.09 | $24.67 | $0.42 | 3,585,084.0 | -2.49% |
| 2026-09-28 | $25.44 | $24.90 | $0.5398 | 4,984,795.0 | +7.98% |
| 2026-09-25 | $23.84 | $23.34 | $0.4999 | 2,402,655.0 | -0.85% |
| 2026-09-24 | $23.95 | $23.46 | $0.48 | 2,750,657.0 | +0.55% |
| 2026-09-23 | $23.60 | $23.20 | $0.40 | 2,547,213.0 | +3.80% |
| 2026-09-22 | $23.16 | $22.58 | $0.58 | 2,471,560.0 | -0.88% |
| 2026-09-21 | $23.07 | $22.66 | $0.42 | 1,972,120.0 | +1.47% |
| 2026-09-18 | $22.87 | $22.32 | $0.55 | 1,801,942.0 | -1.36% |
Proshares Ultrashort Gold 2 X Shares 주식 (GLL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Gold 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Gold 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Gold 2 X Shares 주식 (GLL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $26.03 | $24.42 | $1.61 | 26,104,430.0 | -0.32% |
| 2026-09 | $25.44 | $21.14 | $4.30 | 68,967,107.0 | +14.57% |
| 2026-08 | $26.92 | $19.69 | $7.23 | 62,393,611.0 | -17.86% |
| 2026-07 | $27.74 | $24.93 | $2.81 | 31,419,212.0 | -1.82% |
| 2026-06 | $27.75 | $21.64 | $6.11 | 72,654,823.0 | +26.25% |
| 2026-05 | $22.76 | $19.37 | $3.39 | 54,791,513.0 | +3.24% |
| 2026-04 | $21.70 | $18.48 | $3.22 | 78,992,272.0 | +2.58% |
| 2026-03 | $23.62 | $15.87 | $7.75 | 171,206,570.0 | +22.90% |
| 2026-02 | $22.00 | $16.41 | $5.59 | 207,222,400.0 | -16.99% |
| 2026-01 | $26.23 | $15.60 | $10.63 | 208,019,506.0 | -24.36% |
Proshares Ultrashort Gold 2 X Shares 주식 (GLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.05 | $23.44 | $4.61 | 30,852,091.0 | -5.81% |
| 2025-11 | $31.51 | $27.30 | $4.21 | 21,647,002.0 | -9.88% |
| 2025-10 | $33.99 | $25.60 | $8.39 | 81,706,036.0 | -8.77% |
| 2025-09 | $40.22 | $33.24 | $6.98 | 10,354,255.0 | -18.51% |
| 2025-08 | $44.78 | $40.76 | $4.02 | 4,823,672.0 | -9.77% |
| 2025-07 | $45.92 | $41.25 | $4.67 | 4,507,631.0 | +1.66% |
| 2025-06 | $45.98 | $40.88 | $5.10 | 11,341,594.0 | -0.71% |
| 2025-05 | $48.48 | $41.60 | $6.88 | 21,192,860.0 | -0.80% |
| 2025-04 | $56.96 | $41.56 | $15.40 | 26,363,627.0 | -10.81% |
| 2025-03 | $59.68 | $50.56 | $9.12 | 4,102,518.0 | -16.20% |
| 2025-02 | $61.48 | $56.52 | $4.96 | 2,751,933.0 | -2.77% |
| 2025-01 | $70.60 | $60.82 | $9.78 | 1,025,616.0 | -11.55% |
Proshares Ultrashort Gold 2 X Shares 주식 (GLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.42 | $64.48 | $7.94 | 1,105,651.0 | +4.52% |
| 2024-11 | $73.80 | $63.52 | $10.28 | 1,682,594.0 | +6.36% |
| 2024-10 | $70.84 | $62.12 | $8.72 | 1,373,232.0 | -7.50% |
| 2024-09 | $77.76 | $66.89 | $10.87 | 964,830.0 | -8.69% |
| 2024-08 | $83.36 | $73.96 | $9.40 | 769,120.0 | -3.26% |
| 2024-07 | $87.08 | $76.28 | $10.80 | 460,036.0 | -9.46% |
| 2024-06 | $89.10 | $82.60 | $6.50 | 493,474.0 | +0.60% |
| 2024-05 | $89.40 | $78.40 | $11.00 | 401,928.0 | -2.42% |
| 2024-04 | $92.90 | $78.04 | $14.86 | 1,206,059.0 | -5.56% |
| 2024-03 | $109.7 | $93.16 | $16.52 | 461,961.0 | -14.81% |
| 2024-02 | $115.6 | $106.4 | $9.23 | 312,997.0 | +0.18% |
| 2024-01 | $112.6 | $104.8 | $7.76 | 499,978.0 | +3.87% |
0.48%
0.34%
자본화:
|
볼륨(24시간):