Stockscreener 앱 받기
24.11
0.72%
-0.15
Proshares Ultrashort Gold 2 X Shares 주식 (GLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $24.23 | $23.82 | $0.41 | 1,284,502.0 | -0.58% |
| 2026-01-08 | $24.87 | $24.24 | $0.63 | 1,568,995.0 | -1.06% |
| 2026-01-07 | $24.83 | $24.35 | $0.48 | 1,759,184.0 | +1.87% |
| 2026-01-06 | $24.40 | $24.04 | $0.36 | 1,746,080.0 | -2.19% |
| 2026-01-05 | $24.92 | $24.46 | $0.455 | 2,198,737.0 | -5.27% |
| 2026-01-02 | $26.23 | $25.49 | $0.74 | 2,544,421.0 | -0.65% |
| 2025-12-31 | $26.27 | $25.67 | $0.595 | 2,523,253.0 | +1.47% |
| 2025-12-30 | $25.83 | $25.20 | $0.6316 | 2,723,666.0 | -0.23% |
| 2025-12-29 | $26.22 | $25.27 | $0.95 | 3,437,125.0 | +9.03% |
| 2025-12-26 | $23.87 | $23.44 | $0.43 | 1,929,453.0 | -2.43% |
| 2025-12-24 | $24.62 | $24.15 | $0.47 | 1,332,178.0 | +0.79% |
| 2025-12-23 | $24.79 | $24.07 | $0.72 | 1,980,819.0 | -2.23% |
| 2025-12-22 | $24.93 | $24.58 | $0.35 | 1,385,679.0 | -4.61% |
| 2025-12-19 | $26.07 | $25.62 | $0.4499 | 996,669.0 | -0.23% |
| 2025-12-18 | $26.21 | $25.38 | $0.83 | 1,528,164.0 | +0.39% |
| 2025-12-17 | $26.05 | $25.68 | $0.373 | 1,408,439.0 | -1.83% |
| 2025-12-16 | $26.39 | $25.86 | $0.5253 | 1,454,995.0 | +0.00% |
| 2025-12-15 | $26.49 | $25.88 | $0.615 | 1,302,530.0 | -0.19% |
| 2025-12-12 | $26.84 | $25.61 | $1.23 | 2,266,159.0 | -1.16% |
| 2025-12-11 | $27.29 | $26.47 | $0.8199 | 1,534,038.0 | -2.17% |
| 2025-12-10 | $27.89 | $27.11 | $0.78 | 855,519.0 | -0.87% |
Proshares Ultrashort Gold 2 X Shares 주식 (GLL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Gold 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Gold 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Gold 2 X Shares 주식 (GLL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $26.23 | $23.82 | $2.41 | 11,101,919.0 | -7.76% |
Proshares Ultrashort Gold 2 X Shares 주식 (GLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.05 | $23.44 | $4.61 | 30,852,091.0 | -5.81% |
| 2025-11 | $31.51 | $27.30 | $4.21 | 21,646,998.0 | -9.88% |
| 2025-10 | $33.99 | $25.60 | $8.39 | 81,706,029.5 | -8.77% |
| 2025-09 | $40.22 | $33.24 | $6.98 | 10,354,248.0 | -18.51% |
| 2025-08 | $44.78 | $40.76 | $4.02 | 4,823,666.5 | -9.77% |
| 2025-07 | $45.92 | $41.25 | $4.67 | 4,507,627.5 | +1.66% |
| 2025-06 | $45.98 | $40.88 | $5.10 | 11,341,590.8 | -0.71% |
| 2025-05 | $48.48 | $41.60 | $6.88 | 21,192,857.8 | -0.80% |
| 2025-04 | $56.96 | $41.56 | $15.40 | 26,363,619.3 | -10.81% |
| 2025-03 | $59.68 | $50.56 | $9.12 | 4,102,515.5 | -16.20% |
| 2025-02 | $61.48 | $56.52 | $4.96 | 2,751,930.8 | -2.77% |
| 2025-01 | $70.60 | $60.82 | $9.78 | 1,025,614.8 | -11.55% |
Proshares Ultrashort Gold 2 X Shares 주식 (GLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.42 | $64.48 | $7.94 | 1,105,646.8 | +4.52% |
| 2024-11 | $73.80 | $63.52 | $10.28 | 1,682,592.5 | +6.36% |
| 2024-10 | $70.84 | $62.12 | $8.72 | 1,373,228.3 | -7.50% |
| 2024-09 | $77.76 | $66.89 | $10.87 | 964,827.5 | -8.69% |
| 2024-08 | $83.36 | $73.96 | $9.40 | 769,118.0 | -3.26% |
| 2024-07 | $87.08 | $76.28 | $10.80 | 460,033.0 | -9.46% |
| 2024-06 | $89.10 | $82.60 | $6.50 | 493,471.3 | +0.60% |
| 2024-05 | $89.40 | $78.40 | $11.00 | 401,924.3 | -2.42% |
| 2024-04 | $92.90 | $78.04 | $14.86 | 1,206,056.5 | -5.56% |
| 2024-03 | $109.7 | $93.16 | $16.52 | 461,958.0 | -14.81% |
| 2024-02 | $115.6 | $106.4 | $9.23 | 312,993.0 | +0.18% |
| 2024-01 | $112.6 | $104.8 | $7.76 | 499,975.8 | +3.87% |
0.66%
자본화:
|
볼륨(24시간):