Stockscreener 앱 받기
23.28
0.60%
-0.14
시간 외 거래:
23.33
0.05
+0.21%
Proshares Ultrashort Gold 2 X Shares 주식 (GLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $23.51 | $23.16 | $0.3501 | 1,324,005.0 | -0.60% |
| 2026-06-15 | $23.46 | $22.88 | $0.585 | 1,616,166.0 | -5.26% |
| 2026-06-12 | $25.15 | $24.41 | $0.74 | 3,560,135.0 | +0.00% |
| 2026-06-11 | $26.73 | $24.60 | $2.13 | 6,937,955.0 | -6.08% |
| 2026-06-10 | $26.32 | $25.12 | $1.20 | 7,796,344.0 | +8.40% |
| 2026-06-09 | $24.52 | $23.15 | $1.37 | 6,874,643.0 | +3.10% |
| 2026-06-08 | $23.68 | $23.33 | $0.345 | 3,586,526.0 | -0.34% |
| 2026-06-05 | $23.67 | $22.71 | $0.96 | 5,808,894.0 | +7.51% |
| 2026-06-04 | $22.21 | $21.64 | $0.57 | 1,817,245.0 | -1.70% |
| 2026-06-03 | $22.52 | $22.20 | $0.315 | 2,240,004.0 | +2.05% |
| 2026-06-02 | $22.00 | $21.66 | $0.345 | 1,055,180.0 | -0.27% |
| 2026-06-01 | $22.29 | $21.84 | $0.4483 | 4,304,422.0 | +2.81% |
| 2026-05-29 | $21.60 | $20.90 | $0.70 | 3,316,240.0 | -2.15% |
| 2026-05-28 | $22.62 | $21.66 | $0.96 | 3,576,757.0 | -2.02% |
| 2026-05-27 | $22.76 | $22.22 | $0.54 | 3,472,393.0 | +2.60% |
| 2026-05-26 | $21.98 | $21.51 | $0.47 | 2,081,360.0 | +0.07% |
| 2026-05-22 | $21.89 | $21.52 | $0.365 | 2,097,792.0 | +1.57% |
| 2026-05-21 | $21.89 | $21.23 | $0.66 | 2,797,886.0 | +0.26% |
| 2026-05-20 | $22.09 | $21.26 | $0.835 | 3,736,154.0 | -2.74% |
| 2026-05-19 | $22.11 | $21.64 | $0.465 | 2,167,546.0 | +3.40% |
Proshares Ultrashort Gold 2 X Shares 주식 (GLL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Gold 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Gold 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Gold 2 X Shares 주식 (GLL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $26.73 | $21.64 | $5.09 | 48,245,524.0 | +8.94% |
| 2026-05 | $22.76 | $19.37 | $3.39 | 54,791,513.0 | +3.24% |
| 2026-04 | $21.70 | $18.48 | $3.22 | 78,992,272.0 | +2.58% |
| 2026-03 | $23.62 | $15.87 | $7.75 | 171,206,570.0 | +22.90% |
| 2026-02 | $22.00 | $16.41 | $5.59 | 207,222,400.0 | -16.99% |
| 2026-01 | $26.23 | $15.60 | $10.63 | 208,019,506.0 | -24.36% |
Proshares Ultrashort Gold 2 X Shares 주식 (GLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.05 | $23.44 | $4.61 | 30,852,091.0 | -5.81% |
| 2025-11 | $31.51 | $27.30 | $4.21 | 21,646,998.0 | -9.88% |
| 2025-10 | $33.99 | $25.60 | $8.39 | 81,706,029.5 | -8.77% |
| 2025-09 | $40.22 | $33.24 | $6.98 | 10,354,248.0 | -18.51% |
| 2025-08 | $44.78 | $40.76 | $4.02 | 4,823,666.5 | -9.77% |
| 2025-07 | $45.92 | $41.25 | $4.67 | 4,507,627.5 | +1.66% |
| 2025-06 | $45.98 | $40.88 | $5.10 | 11,341,590.8 | -0.71% |
| 2025-05 | $48.48 | $41.60 | $6.88 | 21,192,857.8 | -0.80% |
| 2025-04 | $56.96 | $41.56 | $15.40 | 26,363,619.3 | -10.81% |
| 2025-03 | $59.68 | $50.56 | $9.12 | 4,102,515.5 | -16.20% |
| 2025-02 | $61.48 | $56.52 | $4.96 | 2,751,930.8 | -2.77% |
| 2025-01 | $70.60 | $60.82 | $9.78 | 1,025,614.8 | -11.55% |
Proshares Ultrashort Gold 2 X Shares 주식 (GLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.42 | $64.48 | $7.94 | 1,105,646.8 | +4.52% |
| 2024-11 | $73.80 | $63.52 | $10.28 | 1,682,592.5 | +6.36% |
| 2024-10 | $70.84 | $62.12 | $8.72 | 1,373,228.3 | -7.50% |
| 2024-09 | $77.76 | $66.89 | $10.87 | 964,827.5 | -8.69% |
| 2024-08 | $83.36 | $73.96 | $9.40 | 769,118.0 | -3.26% |
| 2024-07 | $87.08 | $76.28 | $10.80 | 460,033.0 | -9.46% |
| 2024-06 | $89.10 | $82.60 | $6.50 | 493,471.3 | +0.60% |
| 2024-05 | $89.40 | $78.40 | $11.00 | 401,924.3 | -2.42% |
| 2024-04 | $92.90 | $78.04 | $14.86 | 1,206,056.5 | -5.56% |
| 2024-03 | $109.7 | $93.16 | $16.52 | 461,958.0 | -14.81% |
| 2024-02 | $115.6 | $106.4 | $9.23 | 312,993.0 | +0.18% |
| 2024-01 | $112.6 | $104.8 | $7.76 | 499,975.8 | +3.87% |
0.10%
0.22%
자본화:
|
볼륨(24시간):