Stockscreener 앱 받기
17.64
2.38%
0.41
시간 외 거래:
17.60
-0.04
-0.23%
Proshares Ultrashort Gold 2 X Shares 주식 (GLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $17.81 | $17.32 | $0.485 | 5,776,085.0 | +2.38% |
| 2026-03-04 | $17.41 | $16.91 | $0.50 | 9,327,955.0 | -1.49% |
| 2026-03-03 | $18.11 | $17.14 | $0.965 | 22,231,439.0 | +9.24% |
| 2026-03-02 | $16.47 | $15.87 | $0.60 | 9,211,358.0 | -2.50% |
| 2026-02-27 | $16.74 | $16.41 | $0.3299 | 5,771,315.0 | -2.61% |
| 2026-02-26 | $17.30 | $16.83 | $0.47 | 3,186,307.0 | -1.63% |
| 2026-02-25 | $17.18 | $16.70 | $0.48 | 5,199,132.0 | +0.41% |
| 2026-02-24 | $17.42 | $17.02 | $0.405 | 2,787,046.0 | +2.83% |
| 2026-02-23 | $17.08 | $16.59 | $0.485 | 4,838,266.0 | -5.36% |
| 2026-02-20 | $18.35 | $17.53 | $0.82 | 8,152,510.0 | -3.89% |
| 2026-02-19 | $18.52 | $18.09 | $0.43 | 4,377,777.0 | -0.65% |
| 2026-02-18 | $18.59 | $18.16 | $0.43 | 5,374,626.0 | -4.42% |
| 2026-02-17 | $19.41 | $18.95 | $0.46 | 8,789,564.0 | +6.31% |
| 2026-02-13 | $18.59 | $17.96 | $0.63 | 11,635,760.0 | -4.74% |
| 2026-02-12 | $19.21 | $17.82 | $1.39 | 32,312,008.0 | +7.05% |
| 2026-02-11 | $18.11 | $17.64 | $0.465 | 9,098,085.0 | -2.37% |
| 2026-02-10 | $18.38 | $17.82 | $0.565 | 6,428,872.0 | +2.02% |
| 2026-02-09 | $18.28 | $17.75 | $0.535 | 4,612,648.0 | -5.02% |
| 2026-02-06 | $19.20 | $18.60 | $0.60 | 8,307,563.0 | -5.73% |
| 2026-02-05 | $20.02 | $19.12 | $0.8999 | 10,649,821.0 | +5.35% |
| 2026-02-04 | $19.59 | $18.11 | $1.48 | 18,867,786.0 | +0.16% |
Proshares Ultrashort Gold 2 X Shares 주식 (GLL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Gold 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Gold 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Gold 2 X Shares 주식 (GLL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $18.11 | $15.87 | $2.24 | 52,322,922.0 | +7.43% |
| 2026-02 | $22.00 | $16.41 | $5.59 | 207,222,400.0 | -16.99% |
| 2026-01 | $26.23 | $15.60 | $10.63 | 208,019,506.0 | -24.36% |
Proshares Ultrashort Gold 2 X Shares 주식 (GLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.05 | $23.44 | $4.61 | 30,852,091.0 | -5.81% |
| 2025-11 | $31.51 | $27.30 | $4.21 | 21,646,998.0 | -9.88% |
| 2025-10 | $33.99 | $25.60 | $8.39 | 81,706,029.5 | -8.77% |
| 2025-09 | $40.22 | $33.24 | $6.98 | 10,354,248.0 | -18.51% |
| 2025-08 | $44.78 | $40.76 | $4.02 | 4,823,666.5 | -9.77% |
| 2025-07 | $45.92 | $41.25 | $4.67 | 4,507,627.5 | +1.66% |
| 2025-06 | $45.98 | $40.88 | $5.10 | 11,341,590.8 | -0.71% |
| 2025-05 | $48.48 | $41.60 | $6.88 | 21,192,857.8 | -0.80% |
| 2025-04 | $56.96 | $41.56 | $15.40 | 26,363,619.3 | -10.81% |
| 2025-03 | $59.68 | $50.56 | $9.12 | 4,102,515.5 | -16.20% |
| 2025-02 | $61.48 | $56.52 | $4.96 | 2,751,930.8 | -2.77% |
| 2025-01 | $70.60 | $60.82 | $9.78 | 1,025,614.8 | -11.55% |
Proshares Ultrashort Gold 2 X Shares 주식 (GLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.42 | $64.48 | $7.94 | 1,105,646.8 | +4.52% |
| 2024-11 | $73.80 | $63.52 | $10.28 | 1,682,592.5 | +6.36% |
| 2024-10 | $70.84 | $62.12 | $8.72 | 1,373,228.3 | -7.50% |
| 2024-09 | $77.76 | $66.89 | $10.87 | 964,827.5 | -8.69% |
| 2024-08 | $83.36 | $73.96 | $9.40 | 769,118.0 | -3.26% |
| 2024-07 | $87.08 | $76.28 | $10.80 | 460,033.0 | -9.46% |
| 2024-06 | $89.10 | $82.60 | $6.50 | 493,471.3 | +0.60% |
| 2024-05 | $89.40 | $78.40 | $11.00 | 401,924.3 | -2.42% |
| 2024-04 | $92.90 | $78.04 | $14.86 | 1,206,056.5 | -5.56% |
| 2024-03 | $109.7 | $93.16 | $16.52 | 461,958.0 | -14.81% |
| 2024-02 | $115.6 | $106.4 | $9.23 | 312,993.0 | +0.18% |
| 2024-01 | $112.6 | $104.8 | $7.76 | 499,975.8 | +3.87% |
1.30%
0.06%
자본화:
|
볼륨(24시간):