Stockscreener 앱 받기
21.73
0.07%
0.015
시간 외 거래:
21.69
-0.035
-0.16%
Proshares Ultrashort Gold 2 X Shares 주식 (GLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $21.98 | $21.51 | $0.47 | 2,081,360.0 | +0.07% |
| 2026-05-22 | $21.89 | $21.52 | $0.365 | 2,097,792.0 | +1.57% |
| 2026-05-21 | $21.89 | $21.23 | $0.66 | 2,797,886.0 | +0.26% |
| 2026-05-20 | $22.09 | $21.26 | $0.835 | 3,736,154.0 | -2.74% |
| 2026-05-19 | $22.11 | $21.64 | $0.465 | 2,167,546.0 | +3.40% |
| 2026-05-18 | $21.45 | $20.97 | $0.48 | 3,734,466.0 | -0.56% |
| 2026-05-15 | $21.61 | $21.14 | $0.475 | 2,143,478.0 | +4.72% |
| 2026-05-14 | $20.39 | $19.97 | $0.415 | 1,426,610.0 | +1.55% |
| 2026-05-13 | $20.23 | $19.89 | $0.34 | 1,283,756.0 | +1.11% |
| 2026-05-12 | $20.47 | $19.82 | $0.65 | 1,901,908.0 | +0.89% |
| 2026-05-11 | $19.87 | $19.53 | $0.3387 | 1,788,844.0 | -0.38% |
| 2026-05-08 | $19.92 | $19.52 | $0.40 | 2,656,125.0 | -0.95% |
| 2026-05-07 | $20.03 | $19.37 | $0.66 | 2,936,303.0 | -0.30% |
| 2026-05-06 | $20.10 | $19.75 | $0.355 | 3,137,731.0 | -6.02% |
| 2026-05-05 | $21.29 | $20.96 | $0.3272 | 1,592,852.0 | -1.71% |
| 2026-05-04 | $21.76 | $21.03 | $0.73 | 5,294,659.0 | +4.14% |
| 2026-05-01 | $21.00 | $20.33 | $0.665 | 3,648,653.0 | +0.34% |
| 2026-04-30 | $20.81 | $20.55 | $0.2601 | 2,814,895.0 | -3.09% |
| 2026-04-29 | $21.70 | $21.19 | $0.51 | 5,543,024.0 | +2.20% |
| 2026-04-28 | $21.24 | $20.86 | $0.3801 | 4,029,532.0 | +3.67% |
Proshares Ultrashort Gold 2 X Shares 주식 (GLL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Gold 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Gold 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Gold 2 X Shares 주식 (GLL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $22.11 | $19.37 | $2.73 | 46,507,483.0 | +4.95% |
| 2026-04 | $21.70 | $18.48 | $3.22 | 78,992,272.0 | +2.58% |
| 2026-03 | $23.62 | $15.87 | $7.75 | 171,206,570.0 | +22.90% |
| 2026-02 | $22.00 | $16.41 | $5.59 | 207,222,400.0 | -16.99% |
| 2026-01 | $26.23 | $15.60 | $10.63 | 208,019,506.0 | -24.36% |
Proshares Ultrashort Gold 2 X Shares 주식 (GLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.05 | $23.44 | $4.61 | 30,852,091.0 | -5.81% |
| 2025-11 | $31.51 | $27.30 | $4.21 | 21,646,998.0 | -9.88% |
| 2025-10 | $33.99 | $25.60 | $8.39 | 81,706,029.5 | -8.77% |
| 2025-09 | $40.22 | $33.24 | $6.98 | 10,354,248.0 | -18.51% |
| 2025-08 | $44.78 | $40.76 | $4.02 | 4,823,666.5 | -9.77% |
| 2025-07 | $45.92 | $41.25 | $4.67 | 4,507,627.5 | +1.66% |
| 2025-06 | $45.98 | $40.88 | $5.10 | 11,341,590.8 | -0.71% |
| 2025-05 | $48.48 | $41.60 | $6.88 | 21,192,857.8 | -0.80% |
| 2025-04 | $56.96 | $41.56 | $15.40 | 26,363,619.3 | -10.81% |
| 2025-03 | $59.68 | $50.56 | $9.12 | 4,102,515.5 | -16.20% |
| 2025-02 | $61.48 | $56.52 | $4.96 | 2,751,930.8 | -2.77% |
| 2025-01 | $70.60 | $60.82 | $9.78 | 1,025,614.8 | -11.55% |
Proshares Ultrashort Gold 2 X Shares 주식 (GLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.42 | $64.48 | $7.94 | 1,105,646.8 | +4.52% |
| 2024-11 | $73.80 | $63.52 | $10.28 | 1,682,592.5 | +6.36% |
| 2024-10 | $70.84 | $62.12 | $8.72 | 1,373,228.3 | -7.50% |
| 2024-09 | $77.76 | $66.89 | $10.87 | 964,827.5 | -8.69% |
| 2024-08 | $83.36 | $73.96 | $9.40 | 769,118.0 | -3.26% |
| 2024-07 | $87.08 | $76.28 | $10.80 | 460,033.0 | -9.46% |
| 2024-06 | $89.10 | $82.60 | $6.50 | 493,471.3 | +0.60% |
| 2024-05 | $89.40 | $78.40 | $11.00 | 401,924.3 | -2.42% |
| 2024-04 | $92.90 | $78.04 | $14.86 | 1,206,056.5 | -5.56% |
| 2024-03 | $109.7 | $93.16 | $16.52 | 461,958.0 | -14.81% |
| 2024-02 | $115.6 | $106.4 | $9.23 | 312,993.0 | +0.18% |
| 2024-01 | $112.6 | $104.8 | $7.76 | 499,975.8 | +3.87% |
0.58%
자본화:
|
볼륨(24시간):