Stockscreener 앱 받기
43.22
1.20%
0.5116
Vaneck India Growth Leaders Etf 주식 (GLIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $43.22 | $42.75 | $0.4738 | 16,628.0 | +1.20% |
| 2025-04-01 | $42.87 | $42.42 | $0.4493 | 12,885.0 | -0.36% |
| 2025-03-31 | $43.49 | $41.87 | $1.62 | 15,025.0 | +0.22% |
| 2025-03-28 | $43.13 | $42.74 | $0.39 | 6,303.0 | -0.86% |
| 2025-03-27 | $43.32 | $43.06 | $0.26 | 24,579.0 | +0.44% |
| 2025-03-26 | $43.24 | $42.89 | $0.355 | 27,851.0 | -1.12% |
| 2025-03-25 | $43.62 | $43.10 | $0.5231 | 19,199.0 | -0.08% |
| 2025-03-24 | $43.73 | $43.36 | $0.3748 | 27,124.0 | +1.39% |
| 2025-03-21 | $42.98 | $42.53 | $0.4499 | 14,013.0 | +1.51% |
| 2025-03-20 | $42.35 | $41.83 | $0.522 | 24,838.0 | +0.33% |
| 2025-03-19 | $42.10 | $41.58 | $0.52 | 10,111.0 | +1.91% |
| 2025-03-18 | $41.33 | $41.00 | $0.3278 | 12,032.0 | +1.70% |
| 2025-03-17 | $40.67 | $40.20 | $0.47 | 27,460.0 | +1.81% |
| 2025-03-14 | $40.00 | $39.79 | $0.2092 | 9,073.0 | +0.54% |
| 2025-03-13 | $39.80 | $39.56 | $0.2399 | 12,024.0 | -0.12% |
| 2025-03-12 | $39.82 | $39.65 | $0.17 | 15,748.0 | -0.70% |
| 2025-03-11 | $40.42 | $39.80 | $0.6206 | 54,414.0 | -0.00% |
| 2025-03-10 | $40.16 | $39.75 | $0.4099 | 55,938.0 | -2.35% |
| 2025-03-07 | $41.14 | $40.60 | $0.5374 | 20,010.0 | -0.05% |
| 2025-03-06 | $41.28 | $40.92 | $0.3551 | 29,107.0 | +0.40% |
| 2025-03-05 | $41.01 | $40.28 | $0.7299 | 13,214.0 | +3.45% |
| 2025-03-04 | $39.73 | $39.45 | $0.28 | 1,099.0 | +0.61% |
Vaneck India Growth Leaders Etf 주식 (GLIN) 연도별 가격 이력
이 심층 분석에서는 Vaneck India Growth Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck India Growth Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck India Growth Leaders Etf 주식 (GLIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $43.22 | $42.42 | $0.8038 | 46,141.0 | +0.84% |
| 2025-03 | $43.73 | $39.13 | $4.60 | 483,682.0 | +8.23% |
| 2025-02 | $45.16 | $38.88 | $6.28 | 770,597.0 | -11.09% |
| 2025-01 | $50.29 | $43.20 | $7.09 | 470,452.0 | -9.42% |
Vaneck India Growth Leaders Etf 주식 (GLIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.32 | $48.67 | $4.65 | 430,197.0 | -6.06% |
| 2024-11 | $52.83 | $50.00 | $2.83 | 374,314.0 | +0.13% |
| 2024-10 | $55.03 | $51.12 | $3.91 | 370,114.0 | -4.60% |
| 2024-09 | $55.50 | $52.39 | $3.10 | 214,640.0 | +1.37% |
| 2024-08 | $54.00 | $49.61 | $4.39 | 382,730.0 | +0.90% |
| 2024-07 | $53.48 | $50.70 | $2.78 | 453,976.0 | +5.08% |
| 2024-06 | $50.98 | $45.00 | $5.98 | 400,903.0 | +5.88% |
| 2024-05 | $48.99 | $46.59 | $2.40 | 384,178.0 | +0.27% |
| 2024-04 | $48.19 | $46.28 | $1.91 | 418,125.0 | +1.53% |
| 2024-03 | $48.60 | $45.28 | $3.32 | 726,968.0 | -0.84% |
| 2024-02 | $48.60 | $45.62 | $2.98 | 1,073,151.0 | +3.79% |
| 2024-01 | $46.11 | $43.54 | $2.57 | 429,207.0 | +4.01% |
Vaneck India Growth Leaders Etf 주식 (GLIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.36 | $41.41 | $2.95 | 695,394.0 | +5.78% |
| 2023-11 | $41.69 | $37.89 | $3.80 | 317,097.0 | +9.76% |
| 2023-10 | $39.27 | $37.15 | $2.12 | 252,147.0 | -1.90% |
| 2023-09 | $39.62 | $37.92 | $1.70 | 481,574.0 | +1.96% |
| 2023-08 | $38.11 | $36.38 | $1.73 | 245,214.0 | +1.54% |
| 2023-07 | $37.61 | $35.61 | $2.00 | 297,052.0 | +1.83% |
| 2023-06 | $36.78 | $34.36 | $2.42 | 292,883.0 | +7.27% |
| 2023-05 | $34.43 | $33.08 | $1.35 | 75,051.0 | +2.67% |
| 2023-04 | $33.30 | $31.82 | $1.48 | 64,866.0 | +4.70% |
| 2023-03 | $31.80 | $30.63 | $1.17 | 58,493.0 | +0.00% |
0.55%
자본화:
|
볼륨(24시간):