Stockscreener 앱 받기
50.96
1.12%
0.562
시간 외 거래:
51.02
0.058
+0.11%
Vaneck India Growth Leaders Etf 주식 (GLIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $51.11 | $50.74 | $0.3692 | 9,662.0 | +1.12% |
| 2024-11-21 | $50.42 | $50.03 | $0.39 | 21,742.0 | -0.09% |
| 2024-11-20 | $50.86 | $50.01 | $0.85 | 8,455.0 | -0.34% |
| 2024-11-19 | $50.62 | $50.22 | $0.3994 | 7,107.0 | +0.51% |
| 2024-11-18 | $50.58 | $50.00 | $0.58 | 21,017.0 | +0.46% |
| 2024-11-15 | $50.38 | $50.01 | $0.371 | 14,911.0 | -1.00% |
| 2024-11-14 | $50.90 | $50.19 | $0.7112 | 16,107.0 | +0.66% |
| 2024-11-13 | $50.67 | $50.26 | $0.41 | 12,303.0 | -2.23% |
| 2024-11-12 | $51.59 | $51.00 | $0.5899 | 14,783.0 | -0.66% |
| 2024-11-11 | $52.19 | $51.71 | $0.4799 | 37,961.0 | +0.17% |
| 2024-11-08 | $52.04 | $51.61 | $0.4299 | 14,674.0 | -1.34% |
| 2024-11-07 | $52.67 | $51.80 | $0.8665 | 39,818.0 | -0.68% |
| 2024-11-06 | $52.83 | $52.14 | $0.6878 | 79,842.0 | +1.52% |
| 2024-11-05 | $52.19 | $51.75 | $0.4399 | 6,273.0 | +0.55% |
| 2024-11-04 | $52.01 | $51.36 | $0.6499 | 23,665.0 | -0.39% |
| 2024-11-01 | $52.11 | $51.55 | $0.5625 | 9,498.0 | -0.38% |
| 2024-10-31 | $52.39 | $51.55 | $0.8384 | 13,230.0 | +0.16% |
| 2024-10-30 | $52.38 | $52.00 | $0.3828 | 2,584.0 | -0.03% |
| 2024-10-29 | $52.27 | $51.55 | $0.72 | 7,358.0 | +0.69% |
| 2024-10-28 | $52.00 | $51.30 | $0.70 | 7,464.0 | +0.70% |
| 2024-10-25 | $52.00 | $51.12 | $0.88 | 26,119.0 | -1.93% |
| 2024-10-24 | $52.60 | $52.12 | $0.475 | 10,110.0 | -0.50% |
Vaneck India Growth Leaders Etf 주식 (GLIN) 연도별 가격 이력
이 심층 분석에서는 Vaneck India Growth Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck India Growth Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck India Growth Leaders Etf 주식 (GLIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $52.83 | $50.00 | $2.83 | 347,480.0 | -2.17% |
| 2024-10 | $55.03 | $51.12 | $3.91 | 370,114.0 | -4.60% |
| 2024-09 | $55.50 | $52.39 | $3.10 | 214,640.0 | +1.37% |
| 2024-08 | $54.00 | $49.61 | $4.39 | 382,730.0 | +0.90% |
| 2024-07 | $53.48 | $50.70 | $2.78 | 453,976.0 | +5.08% |
| 2024-06 | $50.98 | $45.00 | $5.98 | 400,903.0 | +5.88% |
| 2024-05 | $48.99 | $46.59 | $2.40 | 384,178.0 | +0.27% |
| 2024-04 | $48.19 | $46.28 | $1.91 | 418,125.0 | +1.53% |
| 2024-03 | $48.60 | $45.28 | $3.32 | 726,968.0 | -0.84% |
| 2024-02 | $48.60 | $45.62 | $2.98 | 1,073,151.0 | +3.79% |
| 2024-01 | $46.11 | $43.54 | $2.57 | 429,207.0 | +4.01% |
Vaneck India Growth Leaders Etf 주식 (GLIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.36 | $41.41 | $2.95 | 695,394.0 | +5.78% |
| 2023-11 | $41.69 | $37.89 | $3.80 | 317,097.0 | +9.76% |
| 2023-10 | $39.27 | $37.15 | $2.12 | 252,147.0 | -1.90% |
| 2023-09 | $39.62 | $37.92 | $1.70 | 481,574.0 | +1.96% |
| 2023-08 | $38.11 | $36.38 | $1.73 | 245,214.0 | +1.54% |
| 2023-07 | $37.61 | $35.61 | $2.00 | 297,052.0 | +1.83% |
| 2023-06 | $36.78 | $34.36 | $2.42 | 292,883.0 | +7.27% |
| 2023-05 | $34.43 | $33.08 | $1.35 | 75,051.0 | +2.67% |
| 2023-04 | $33.30 | $31.82 | $1.48 | 64,866.0 | +4.70% |
| 2023-03 | $31.80 | $30.63 | $1.17 | 58,493.0 | +0.00% |
Vaneck India Growth Leaders Etf 주식 (GLIN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $37.93 | $36.46 | $1.47 | 17,588.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):