Stockscreener 앱 받기
46.82
1.01%
-0.4799
Vaneck India Growth Leaders Etf 주식 (GLIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $46.84 | $46.51 | $0.3266 | 9,083.0 | -1.01% |
| 2025-06-02 | $47.30 | $47.00 | $0.30 | 8,562.0 | +0.86% |
| 2025-05-30 | $46.97 | $46.67 | $0.298 | 5,702.0 | +0.07% |
| 2025-05-29 | $46.86 | $46.57 | $0.2933 | 7,925.0 | +0.90% |
| 2025-05-28 | $46.56 | $46.26 | $0.30 | 5,444.0 | -0.03% |
| 2025-05-27 | $46.58 | $46.24 | $0.34 | 10,436.0 | +0.38% |
| 2025-05-23 | $46.29 | $45.91 | $0.3799 | 3,836.0 | +1.17% |
| 2025-05-22 | $45.96 | $45.50 | $0.46 | 5,147.0 | -0.34% |
| 2025-05-21 | $46.25 | $45.83 | $0.4231 | 23,769.0 | +0.23% |
| 2025-05-20 | $45.99 | $45.60 | $0.3913 | 27,198.0 | -1.12% |
| 2025-05-19 | $46.44 | $45.98 | $0.46 | 22,349.0 | +0.35% |
| 2025-05-16 | $46.25 | $45.90 | $0.3485 | 13,482.0 | +0.74% |
| 2025-05-15 | $46.00 | $45.26 | $0.745 | 84,867.0 | +1.22% |
| 2025-05-14 | $45.40 | $45.13 | $0.2672 | 10,751.0 | +0.84% |
| 2025-05-13 | $45.19 | $44.48 | $0.7143 | 22,183.0 | +0.31% |
| 2025-05-12 | $44.83 | $44.41 | $0.42 | 62,072.0 | +3.88% |
| 2025-05-09 | $43.69 | $42.66 | $1.03 | 24,720.0 | +3.48% |
| 2025-05-08 | $42.95 | $41.52 | $1.43 | 41,603.0 | -3.66% |
| 2025-05-07 | $43.63 | $43.21 | $0.42 | 54,830.0 | -1.23% |
| 2025-05-06 | $44.06 | $43.72 | $0.3363 | 23,870.0 | -2.35% |
Vaneck India Growth Leaders Etf 주식 (GLIN) 연도별 가격 이력
이 심층 분석에서는 Vaneck India Growth Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck India Growth Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck India Growth Leaders Etf 주식 (GLIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $47.30 | $46.51 | $0.79 | 26,728.0 | -0.17% |
| 2025-05 | $46.97 | $41.52 | $5.45 | 491,583.0 | +6.19% |
| 2025-04 | $45.06 | $39.44 | $5.62 | 784,059.0 | +3.03% |
| 2025-03 | $43.73 | $39.13 | $4.60 | 483,682.0 | +8.23% |
| 2025-02 | $45.16 | $38.88 | $6.28 | 770,597.0 | -11.09% |
| 2025-01 | $50.29 | $43.20 | $7.09 | 470,452.0 | -9.42% |
Vaneck India Growth Leaders Etf 주식 (GLIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.32 | $48.67 | $4.65 | 430,197.0 | -6.06% |
| 2024-11 | $52.83 | $50.00 | $2.83 | 374,314.0 | +0.13% |
| 2024-10 | $55.03 | $51.12 | $3.91 | 370,114.0 | -4.60% |
| 2024-09 | $55.50 | $52.39 | $3.10 | 214,640.0 | +1.37% |
| 2024-08 | $54.00 | $49.61 | $4.39 | 382,730.0 | +0.90% |
| 2024-07 | $53.48 | $50.70 | $2.78 | 453,976.0 | +5.08% |
| 2024-06 | $50.98 | $45.00 | $5.98 | 400,903.0 | +5.88% |
| 2024-05 | $48.99 | $46.59 | $2.40 | 384,178.0 | +0.27% |
| 2024-04 | $48.19 | $46.28 | $1.91 | 418,125.0 | +1.53% |
| 2024-03 | $48.60 | $45.28 | $3.32 | 726,968.0 | -0.84% |
| 2024-02 | $48.60 | $45.62 | $2.98 | 1,073,151.0 | +3.79% |
| 2024-01 | $46.11 | $43.54 | $2.57 | 429,207.0 | +4.01% |
Vaneck India Growth Leaders Etf 주식 (GLIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.36 | $41.41 | $2.95 | 695,394.0 | +5.78% |
| 2023-11 | $41.69 | $37.89 | $3.80 | 317,097.0 | +9.76% |
| 2023-10 | $39.27 | $37.15 | $2.12 | 252,147.0 | -1.90% |
| 2023-09 | $39.62 | $37.92 | $1.70 | 481,574.0 | +1.96% |
| 2023-08 | $38.11 | $36.38 | $1.73 | 245,214.0 | +1.54% |
| 2023-07 | $37.61 | $35.61 | $2.00 | 297,052.0 | +1.83% |
| 2023-06 | $36.78 | $34.36 | $2.42 | 292,883.0 | +7.27% |
| 2023-05 | $34.43 | $33.08 | $1.35 | 75,051.0 | +2.67% |
| 2023-04 | $33.30 | $31.82 | $1.48 | 64,866.0 | +4.70% |
| 2023-03 | $31.80 | $30.63 | $1.17 | 58,493.0 | +0.00% |
0.53%
0.76%
자본화:
|
볼륨(24시간):