45.95
price down icon0.91%   -0.4236
after-market 시간 외 거래: 45.90 -0.053 -0.12%
loading

Vaneck India Growth Leaders Etf 주식 (GLIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $46.00 $45.77 $0.2298 21,511.0 -0.91%
2025-07-24 $46.71 $46.28 $0.4267 12,365.0 -1.14%
2025-07-23 $47.00 $46.91 $0.0895 3,954.0 -0.07%
2025-07-22 $46.94 $46.76 $0.1849 6,737.0 -0.35%
2025-07-21 $47.29 $46.90 $0.3899 23,853.0 +0.57%
2025-07-18 $46.96 $46.78 $0.1803 22,639.0 -1.22%
2025-07-17 $47.43 $47.05 $0.385 16,344.0 -0.23%
2025-07-16 $47.55 $47.18 $0.3734 6,062.0 +1.02%
2025-07-15 $47.32 $47.05 $0.2712 16,084.0 -0.04%
2025-07-14 $47.13 $46.87 $0.26 8,599.0 -0.10%
2025-07-11 $47.19 $47.00 $0.19 10,285.0 -0.55%
2025-07-10 $47.41 $47.20 $0.2099 18,630.0 -0.47%
2025-07-09 $47.86 $47.51 $0.35 15,417.0 -0.12%
2025-07-08 $47.71 $47.54 $0.17 6,342.0 +0.56%
2025-07-07 $47.67 $47.31 $0.36 11,240.0 -1.47%
2025-07-03 $48.13 $47.91 $0.2256 5,148.0 +0.15%
2025-07-02 $48.05 $47.78 $0.2699 10,145.0 -0.53%
2025-07-01 $48.39 $48.13 $0.26 9,080.0 +0.22%
2025-06-30 $48.21 $47.89 $0.319 16,599.0 +0.62%

Vaneck India Growth Leaders Etf 주식 (GLIN) 연도별 가격 이력

이 심층 분석에서는 Vaneck India Growth Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck India Growth Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck India Growth Leaders Etf 주식 (GLIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $48.39 $45.77 $2.62 245,946.0 -4.64%
2025-06 $48.21 $46.22 $1.99 304,861.0 +2.75%
2025-05 $46.97 $41.52 $5.45 491,583.0 +6.19%
2025-04 $45.06 $39.44 $5.62 784,059.0 +3.03%
2025-03 $43.73 $39.13 $4.60 483,682.0 +8.23%
2025-02 $45.16 $38.88 $6.28 770,597.0 -11.09%
2025-01 $50.29 $43.20 $7.09 470,452.0 -9.42%

Vaneck India Growth Leaders Etf 주식 (GLIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.32 $48.67 $4.65 430,197.0 -6.06%
2024-11 $52.83 $50.00 $2.83 374,314.0 +0.13%
2024-10 $55.03 $51.12 $3.91 370,114.0 -4.60%
2024-09 $55.50 $52.39 $3.10 214,640.0 +1.37%
2024-08 $54.00 $49.61 $4.39 382,730.0 +0.90%
2024-07 $53.48 $50.70 $2.78 453,976.0 +5.08%
2024-06 $50.98 $45.00 $5.98 400,903.0 +5.88%
2024-05 $48.99 $46.59 $2.40 384,178.0 +0.27%
2024-04 $48.19 $46.28 $1.91 418,125.0 +1.53%
2024-03 $48.60 $45.28 $3.32 726,968.0 -0.84%
2024-02 $48.60 $45.62 $2.98 1,073,151.0 +3.79%
2024-01 $46.11 $43.54 $2.57 429,207.0 +4.01%

Vaneck India Growth Leaders Etf 주식 (GLIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.36 $41.41 $2.95 695,394.0 +5.78%
2023-11 $41.69 $37.89 $3.80 317,097.0 +9.76%
2023-10 $39.27 $37.15 $2.12 252,147.0 -1.90%
2023-09 $39.62 $37.92 $1.70 481,574.0 +1.96%
2023-08 $38.11 $36.38 $1.73 245,214.0 +1.54%
2023-07 $37.61 $35.61 $2.00 297,052.0 +1.83%
2023-06 $36.78 $34.36 $2.42 292,883.0 +7.27%
2023-05 $34.43 $33.08 $1.35 75,051.0 +2.67%
2023-04 $33.30 $31.82 $1.48 64,866.0 +4.70%
2023-03 $31.80 $30.63 $1.17 58,493.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):