Stockscreener 앱 받기
0.4105
20.74%
0.0705
시장 영업 전:
.39
-0.0205
-4.99%
Global Engine Group Holding Ltd 주식 (GLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.43 | $0.34 | $0.09 | 905,446.0 | +20.74% |
| 2026-02-11 | $0.39 | $0.315 | $0.075 | 505,458.0 | +13.33% |
| 2026-02-10 | $0.3151 | $0.2746 | $0.0405 | 167,409.0 | +5.30% |
| 2026-02-09 | $0.292 | $0.2659 | $0.0261 | 214,422.0 | +3.15% |
| 2026-02-06 | $0.285 | $0.2501 | $0.0349 | 157,870.0 | +6.15% |
| 2026-02-05 | $0.2806 | $0.2597 | $0.0209 | 109,060.0 | -8.67% |
| 2026-02-04 | $0.2969 | $0.2701 | $0.0268 | 307,787.0 | -7.80% |
| 2026-02-03 | $0.3172 | $0.2589 | $0.0583 | 441,694.0 | +1.98% |
| 2026-02-02 | $0.338 | $0.3013 | $0.0367 | 133,532.0 | -9.39% |
| 2026-01-30 | $0.3482 | $0.3013 | $0.0469 | 747,208.0 | +7.01% |
| 2026-01-29 | $0.348 | $0.3032 | $0.0448 | 114,073.0 | -4.49% |
| 2026-01-28 | $0.3597 | $0.3231 | $0.0366 | 64,971.0 | -4.86% |
| 2026-01-27 | $0.3502 | $0.3402 | $0.010 | 17,932.0 | +1.99% |
| 2026-01-26 | $0.356 | $0.3364 | $0.0196 | 99,823.0 | -5.55% |
| 2026-01-23 | $0.3632 | $0.3457 | $0.0175 | 31,744.0 | -1.98% |
| 2026-01-22 | $0.3687 | $0.3406 | $0.0281 | 59,920.0 | -0.36% |
| 2026-01-21 | $0.3709 | $0.3399 | $0.031 | 169,366.0 | -3.82% |
| 2026-01-20 | $0.3842 | $0.3552 | $0.029 | 111,880.0 | -1.14% |
| 2026-01-16 | $0.3865 | $0.3683 | $0.0182 | 23,586.0 | -0.65% |
| 2026-01-15 | $0.395 | $0.3501 | $0.0449 | 66,891.0 | +4.85% |
| 2026-01-14 | $0.37 | $0.35 | $0.02 | 47,865.0 | +1.60% |
Global Engine Group Holding Ltd 주식 (GLE) 연도별 가격 이력
이 심층 분석에서는 Global Engine Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Engine Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Engine Group Holding Ltd 주식 (GLE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.43 | $0.2501 | $0.1799 | 3,848,124.0 | +22.76% |
| 2026-01 | $0.41 | $0.3013 | $0.1087 | 2,814,509.0 | -4.46% |
Global Engine Group Holding Ltd 주식 (GLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.569 | $0.3887 | $0.1803 | 4,877,582.0 | -12.96% |
| 2025-11 | $0.7099 | $0.37 | $0.3399 | 3,201,657.0 | -26.10% |
| 2025-10 | $1.09 | $0.617 | $0.473 | 73,059,729.0 | -3.11% |
| 2025-09 | $2.82 | $0.6539 | $2.17 | 152,227,506.0 | +3.21% |
| 2025-08 | $1.09 | $0.58 | $0.51 | 35,432,068.0 | -35.85% |
| 2025-07 | $3.73 | $0.81 | $2.92 | 10,559,020.0 | -30.72% |
| 2025-06 | $3.16 | $1.30 | $1.86 | 6,511,452.0 | -42.26% |
| 2025-05 | $3.42 | $1.65 | $1.77 | 3,880,965.0 | +40.95% |
| 2025-04 | $1.94 | $1.53 | $0.41 | 150,915.0 | +15.70% |
| 2025-03 | $2.30 | $1.40 | $0.9019 | 939,649.0 | +1.56% |
| 2025-02 | $1.80 | $1.05 | $0.7461 | 841,124.0 | +8.84% |
| 2025-01 | $2.73 | $1.30 | $1.43 | 2,911,942.0 | -15.03% |
Global Engine Group Holding Ltd 주식 (GLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.90 | $1.39 | $2.51 | 2,614,952.0 | -51.75% |
| 2024-11 | $5.44 | $2.24 | $3.20 | 3,931,901.0 | -4.28% |
| 2024-10 | $4.75 | $3.37 | $1.38 | 1,635,429.0 | -18.52% |
| 2024-09 | $5.16 | $4.22 | $0.9399 | 2,671,651.0 | +0.00% |
6.03%
1.74%
자본화:
|
볼륨(24시간):