Stockscreener 앱 받기
0.3674
1.73%
-0.00645
Global Engine Group Holding Ltd 주식 (GLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.3817 | $0.3575 | $0.0242 | 15,679.0 | -4.23% |
| 2026-05-05 | $0.3899 | $0.35 | $0.0399 | 42,014.0 | +6.16% |
| 2026-05-04 | $0.43 | $0.305 | $0.125 | 41,442.0 | +2.06% |
| 2026-05-01 | $0.3498 | $0.32 | $0.0298 | 7,054.0 | -1.40% |
| 2026-04-30 | $0.3499 | $0.305 | $0.0449 | 68,994.0 | +9.34% |
| 2026-04-29 | $0.3331 | $0.3183 | $0.0148 | 21,203.0 | -3.93% |
| 2026-04-28 | $0.35 | $0.3196 | $0.0304 | 32,516.0 | -0.57% |
| 2026-04-27 | $0.3428 | $0.325 | $0.0178 | 49,421.0 | -1.87% |
| 2026-04-24 | $0.363 | $0.34 | $0.023 | 76,795.0 | -0.44% |
| 2026-04-23 | $0.36 | $0.3299 | $0.0301 | 27,551.0 | +0.91% |
| 2026-04-22 | $0.3722 | $0.305 | $0.0672 | 118,381.0 | -8.68% |
| 2026-04-21 | $0.393 | $0.3621 | $0.0309 | 28,540.0 | -2.77% |
| 2026-04-20 | $0.396 | $0.3751 | $0.0209 | 73,151.0 | -3.92% |
| 2026-04-17 | $0.4108 | $0.3901 | $0.0207 | 48,301.0 | -1.63% |
| 2026-04-16 | $0.415 | $0.3906 | $0.0244 | 39,109.0 | -2.67% |
| 2026-04-15 | $0.4299 | $0.3901 | $0.0398 | 34,041.0 | +4.76% |
| 2026-04-14 | $0.4399 | $0.3971 | $0.0428 | 45,605.0 | -9.91% |
| 2026-04-13 | $0.465 | $0.3595 | $0.1055 | 167,380.0 | +19.04% |
| 2026-04-10 | $0.388 | $0.3627 | $0.0253 | 34,197.0 | +2.10% |
| 2026-04-09 | $0.3989 | $0.3551 | $0.0438 | 102,871.0 | -1.71% |
| 2026-04-08 | $0.40 | $0.351 | $0.049 | 86,537.0 | -1.18% |
| 2026-04-07 | $0.4011 | $0.3701 | $0.031 | 32,163.0 | -4.99% |
Global Engine Group Holding Ltd 주식 (GLE) 연도별 가격 이력
이 심층 분석에서는 Global Engine Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Engine Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Engine Group Holding Ltd 주식 (GLE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.43 | $0.305 | $0.125 | 106,189.0 | +2.31% |
| 2026-04 | $0.465 | $0.305 | $0.16 | 2,804,887.0 | -7.63% |
| 2026-03 | $0.487 | $0.2808 | $0.2062 | 1,936,845.0 | -8.41% |
| 2026-02 | $0.47 | $0.2501 | $0.2199 | 4,052,380.0 | +23.68% |
| 2026-01 | $0.41 | $0.3013 | $0.1087 | 2,814,509.0 | -4.46% |
Global Engine Group Holding Ltd 주식 (GLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.569 | $0.3887 | $0.1803 | 4,877,582.0 | -12.96% |
| 2025-11 | $0.7099 | $0.37 | $0.3399 | 3,201,657.0 | -26.10% |
| 2025-10 | $1.09 | $0.617 | $0.473 | 73,059,729.0 | -3.11% |
| 2025-09 | $2.82 | $0.6539 | $2.17 | 152,227,506.0 | +3.21% |
| 2025-08 | $1.09 | $0.58 | $0.51 | 35,432,068.0 | -35.85% |
| 2025-07 | $3.73 | $0.81 | $2.92 | 10,559,020.0 | -30.72% |
| 2025-06 | $3.16 | $1.30 | $1.86 | 6,511,452.0 | -42.26% |
| 2025-05 | $3.42 | $1.65 | $1.77 | 3,880,965.0 | +40.95% |
| 2025-04 | $1.94 | $1.53 | $0.41 | 150,915.0 | +15.70% |
| 2025-03 | $2.30 | $1.40 | $0.9019 | 939,649.0 | +1.56% |
| 2025-02 | $1.80 | $1.05 | $0.7461 | 841,124.0 | +8.84% |
| 2025-01 | $2.73 | $1.30 | $1.43 | 2,911,942.0 | -15.03% |
Global Engine Group Holding Ltd 주식 (GLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.90 | $1.39 | $2.51 | 2,614,952.0 | -51.75% |
| 2024-11 | $5.44 | $2.24 | $3.20 | 3,931,901.0 | -4.28% |
| 2024-10 | $4.75 | $3.37 | $1.38 | 1,635,429.0 | -18.52% |
| 2024-09 | $5.16 | $4.22 | $0.9399 | 2,671,651.0 | +0.00% |
16.19%
0.00%
자본화:
|
볼륨(24시간):