Stockscreener 앱 받기
0.416
4.76%
0.0189
시장 영업 전:
.41
-0.006
-1.44%
Global Engine Group Holding Ltd 주식 (GLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $0.4299 | $0.3901 | $0.0398 | 34,041.0 | +4.76% |
| 2026-04-14 | $0.4399 | $0.3971 | $0.0428 | 45,605.0 | -9.91% |
| 2026-04-13 | $0.465 | $0.3595 | $0.1055 | 167,380.0 | +19.04% |
| 2026-04-10 | $0.388 | $0.3627 | $0.0253 | 34,197.0 | +2.10% |
| 2026-04-09 | $0.3989 | $0.3551 | $0.0438 | 102,871.0 | -1.71% |
| 2026-04-08 | $0.40 | $0.351 | $0.049 | 86,537.0 | -1.18% |
| 2026-04-07 | $0.4011 | $0.3701 | $0.031 | 32,163.0 | -4.99% |
| 2026-04-06 | $0.4286 | $0.351 | $0.0776 | 220,083.0 | +2.34% |
| 2026-04-02 | $0.41 | $0.3832 | $0.0268 | 1,365,330.0 | -1.79% |
| 2026-04-01 | $0.43 | $0.3788 | $0.0512 | 132,718.0 | +3.22% |
| 2026-03-31 | $0.3877 | $0.3214 | $0.0663 | 87,864.0 | +17.06% |
| 2026-03-30 | $0.385 | $0.2808 | $0.1042 | 108,742.0 | -13.97% |
| 2026-03-27 | $0.4098 | $0.3701 | $0.0397 | 8,619.0 | +1.63% |
| 2026-03-26 | $0.3995 | $0.3701 | $0.0294 | 33,547.0 | -5.10% |
| 2026-03-25 | $0.446 | $0.39 | $0.056 | 146,702.0 | -3.11% |
| 2026-03-24 | $0.4198 | $0.3901 | $0.0297 | 11,109.0 | -4.21% |
| 2026-03-23 | $0.4301 | $0.4094 | $0.0207 | 40,512.0 | -2.28% |
| 2026-03-20 | $0.4374 | $0.43 | $0.0074 | 49,039.0 | +0.00% |
| 2026-03-19 | $0.45 | $0.40 | $0.05 | 144,595.0 | -0.46% |
| 2026-03-18 | $0.4681 | $0.4312 | $0.0369 | 56,783.0 | -1.23% |
| 2026-03-17 | $0.4546 | $0.4216 | $0.033 | 78,234.0 | +1.67% |
Global Engine Group Holding Ltd 주식 (GLE) 연도별 가격 이력
이 심층 분석에서는 Global Engine Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Engine Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Engine Group Holding Ltd 주식 (GLE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.465 | $0.351 | $0.114 | 2,254,966.0 | +9.82% |
| 2026-03 | $0.487 | $0.2808 | $0.2062 | 1,936,845.0 | -8.41% |
| 2026-02 | $0.47 | $0.2501 | $0.2199 | 4,052,380.0 | +23.68% |
| 2026-01 | $0.41 | $0.3013 | $0.1087 | 2,814,509.0 | -4.46% |
Global Engine Group Holding Ltd 주식 (GLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.569 | $0.3887 | $0.1803 | 4,877,582.0 | -12.96% |
| 2025-11 | $0.7099 | $0.37 | $0.3399 | 3,201,657.0 | -26.10% |
| 2025-10 | $1.09 | $0.617 | $0.473 | 73,059,729.0 | -3.11% |
| 2025-09 | $2.82 | $0.6539 | $2.17 | 152,227,506.0 | +3.21% |
| 2025-08 | $1.09 | $0.58 | $0.51 | 35,432,068.0 | -35.85% |
| 2025-07 | $3.73 | $0.81 | $2.92 | 10,559,020.0 | -30.72% |
| 2025-06 | $3.16 | $1.30 | $1.86 | 6,511,452.0 | -42.26% |
| 2025-05 | $3.42 | $1.65 | $1.77 | 3,880,965.0 | +40.95% |
| 2025-04 | $1.94 | $1.53 | $0.41 | 150,915.0 | +15.70% |
| 2025-03 | $2.30 | $1.40 | $0.9019 | 939,649.0 | +1.56% |
| 2025-02 | $1.80 | $1.05 | $0.7461 | 841,124.0 | +8.84% |
| 2025-01 | $2.73 | $1.30 | $1.43 | 2,911,942.0 | -15.03% |
Global Engine Group Holding Ltd 주식 (GLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.90 | $1.39 | $2.51 | 2,614,952.0 | -51.75% |
| 2024-11 | $5.44 | $2.24 | $3.20 | 3,931,901.0 | -4.28% |
| 2024-10 | $4.75 | $3.37 | $1.38 | 1,635,429.0 | -18.52% |
| 2024-09 | $5.16 | $4.22 | $0.9399 | 2,671,651.0 | +0.00% |
0.37%
1.40%
자본화:
|
볼륨(24시간):