Stockscreener 앱 받기
0.3378
6.23%
0.0198
시간 외 거래:
.34
0.0022
+0.65%
Global Engine Group Holding Ltd 주식 (GLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $0.35 | $0.322 | $0.028 | 214,117.0 | +6.23% |
| 2026-07-30 | $0.3398 | $0.3101 | $0.0297 | 106,992.0 | -6.77% |
| 2026-07-29 | $0.3705 | $0.331 | $0.0395 | 257,396.0 | -4.08% |
| 2026-07-28 | $0.3768 | $0.3534 | $0.0234 | 96,475.0 | -5.06% |
| 2026-07-27 | $0.3818 | $0.3444 | $0.0374 | 141,342.0 | -0.04% |
| 2026-07-24 | $0.4139 | $0.3566 | $0.0573 | 177,790.0 | -4.92% |
| 2026-07-23 | $0.4398 | $0.3851 | $0.0547 | 245,057.0 | -8.31% |
| 2026-07-22 | $0.47 | $0.3906 | $0.0794 | 639,979.0 | +7.45% |
| 2026-07-21 | $0.409 | $0.3801 | $0.0289 | 156,211.0 | +4.30% |
| 2026-07-20 | $0.4098 | $0.3801 | $0.0297 | 232,474.0 | -5.10% |
| 2026-07-17 | $0.4105 | $0.3895 | $0.021 | 62,988.0 | -2.32% |
| 2026-07-16 | $0.4183 | $0.3918 | $0.0265 | 113,621.0 | -3.54% |
| 2026-07-15 | $0.438 | $0.42 | $0.018 | 38,387.0 | -2.08% |
| 2026-07-14 | $0.4445 | $0.4142 | $0.0303 | 108,720.0 | +2.82% |
| 2026-07-13 | $0.426 | $0.4007 | $0.0253 | 145,768.0 | +1.96% |
| 2026-07-10 | $0.4431 | $0.3868 | $0.0563 | 177,658.0 | -0.97% |
| 2026-07-09 | $0.429 | $0.4012 | $0.0278 | 121,784.0 | +0.38% |
| 2026-07-08 | $0.445 | $0.4087 | $0.0363 | 269,875.0 | -4.04% |
| 2026-07-07 | $0.4718 | $0.438 | $0.0338 | 339,022.0 | -2.69% |
| 2026-07-06 | $0.4665 | $0.436 | $0.0305 | 252,360.0 | +4.65% |
Global Engine Group Holding Ltd 주식 (GLE) 연도별 가격 이력
이 심층 분석에서는 Global Engine Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Engine Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Engine Group Holding Ltd 주식 (GLE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.4849 | $0.3101 | $0.1748 | 4,400,255.0 | -21.42% |
| 2026-06 | $1.08 | $0.376 | $0.704 | 188,849,311.0 | -1.42% |
| 2026-05 | $0.745 | $0.305 | $0.44 | 236,168,481.0 | +24.64% |
| 2026-04 | $0.465 | $0.305 | $0.16 | 2,804,887.0 | -7.63% |
| 2026-03 | $0.487 | $0.2808 | $0.2062 | 1,936,845.0 | -8.41% |
| 2026-02 | $0.47 | $0.2501 | $0.2199 | 4,052,380.0 | +23.68% |
| 2026-01 | $0.41 | $0.3013 | $0.1087 | 2,814,509.0 | -4.46% |
Global Engine Group Holding Ltd 주식 (GLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.569 | $0.3887 | $0.1803 | 4,877,582.0 | -12.96% |
| 2025-11 | $0.7099 | $0.37 | $0.3399 | 3,201,657.0 | -26.10% |
| 2025-10 | $1.09 | $0.617 | $0.473 | 73,059,729.0 | -3.11% |
| 2025-09 | $2.82 | $0.6539 | $2.17 | 152,227,506.0 | +3.21% |
| 2025-08 | $1.09 | $0.58 | $0.51 | 35,432,068.0 | -35.85% |
| 2025-07 | $3.73 | $0.81 | $2.92 | 10,559,020.0 | -30.72% |
| 2025-06 | $3.16 | $1.30 | $1.86 | 6,511,452.0 | -42.26% |
| 2025-05 | $3.42 | $1.65 | $1.77 | 3,880,965.0 | +40.95% |
| 2025-04 | $1.94 | $1.53 | $0.41 | 150,915.0 | +15.70% |
| 2025-03 | $2.30 | $1.40 | $0.9019 | 939,649.0 | +1.56% |
| 2025-02 | $1.80 | $1.05 | $0.7461 | 841,124.0 | +8.84% |
| 2025-01 | $2.73 | $1.30 | $1.43 | 2,911,942.0 | -15.03% |
Global Engine Group Holding Ltd 주식 (GLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.90 | $1.39 | $2.51 | 2,614,952.0 | -51.75% |
| 2024-11 | $5.44 | $2.24 | $3.20 | 3,931,901.0 | -4.28% |
| 2024-10 | $4.75 | $3.37 | $1.38 | 1,635,429.0 | -18.52% |
| 2024-09 | $5.16 | $4.22 | $0.9399 | 2,671,651.0 | +0.00% |
0.03%
1.55%
자본화:
|
볼륨(24시간):