Stockscreener 앱 받기
52.13
0.82%
-0.43
시간 외 거래:
52.25
0.12
+0.23%
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $52.35 | $52.02 | $0.328 | 3,651,869.0 | -0.82% |
| 2024-09-27 | $52.92 | $52.38 | $0.545 | 4,528,037.0 | -0.77% |
| 2024-09-26 | $53.05 | $52.60 | $0.4501 | 4,475,313.0 | +0.49% |
| 2024-09-25 | $52.85 | $52.51 | $0.345 | 7,471,461.0 | -0.11% |
| 2024-09-24 | $52.80 | $52.15 | $0.65 | 3,446,552.0 | +1.38% |
| 2024-09-23 | $52.22 | $52.02 | $0.19 | 3,387,369.0 | +0.21% |
| 2024-09-20 | $52.03 | $51.58 | $0.455 | 3,878,383.0 | +1.27% |
| 2024-09-19 | $51.37 | $50.91 | $0.46 | 3,167,172.0 | +1.52% |
| 2024-09-18 | $51.53 | $50.48 | $1.05 | 9,972,795.0 | -0.75% |
| 2024-09-17 | $51.18 | $50.75 | $0.4335 | 2,508,387.0 | -0.55% |
| 2024-09-16 | $51.31 | $51.06 | $0.2526 | 1,787,522.0 | -0.02% |
| 2024-09-13 | $51.25 | $50.99 | $0.26 | 2,753,384.0 | +0.99% |
| 2024-09-12 | $50.70 | $50.28 | $0.4201 | 3,757,453.0 | +1.79% |
| 2024-09-11 | $49.94 | $49.55 | $0.385 | 2,942,756.0 | -0.16% |
| 2024-09-10 | $49.91 | $49.56 | $0.35 | 2,430,071.0 | +0.46% |
| 2024-09-09 | $49.67 | $49.41 | $0.26 | 2,404,715.0 | +0.36% |
| 2024-09-06 | $49.90 | $49.24 | $0.66 | 6,709,138.0 | -0.72% |
| 2024-09-05 | $49.94 | $49.61 | $0.33 | 2,618,637.0 | +0.83% |
| 2024-09-04 | $49.55 | $49.19 | $0.355 | 2,630,700.0 | +0.08% |
Spdr Gold Minishares Trust 주식 (GLDM) 연도별 가격 이력
이 심층 분석에서는 Spdr Gold Minishares Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Gold Minishares Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $53.05 | $49.01 | $4.04 | 81,143,297.0 | +5.12% |
| 2024-08 | $50.18 | $47.20 | $2.98 | 97,259,543.0 | +2.10% |
| 2024-07 | $49.22 | $45.97 | $3.25 | 52,737,536.0 | +5.38% |
| 2024-06 | $47.13 | $45.34 | $1.79 | 52,404,604.0 | -0.09% |
| 2024-05 | $48.33 | $45.13 | $3.20 | 93,641,364.0 | +1.61% |
| 2024-04 | $48.21 | $44.19 | $4.02 | 142,447,774.0 | +3.06% |
| 2024-03 | $44.12 | $40.55 | $3.57 | 54,760,509.0 | +8.66% |
| 2024-02 | $40.96 | $39.34 | $1.62 | 54,810,407.0 | +0.50% |
| 2024-01 | $41.07 | $39.70 | $1.37 | 60,087,370.0 | -1.39% |
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.34 | $39.19 | $2.15 | 56,901,870.0 | +1.31% |
| 2023-11 | $40.65 | $38.32 | $2.33 | 33,245,051.0 | +2.57% |
| 2023-10 | $39.86 | $35.99 | $3.87 | 45,473,645.0 | +7.39% |
| 2023-09 | $38.72 | $36.63 | $2.09 | 18,412,088.0 | -4.73% |
| 2023-08 | $38.77 | $37.40 | $1.37 | 32,018,211.0 | -1.28% |
| 2023-07 | $39.37 | $37.76 | $1.61 | 21,053,232.0 | +2.34% |
| 2023-06 | $39.35 | $37.56 | $1.79 | 25,635,257.0 | -2.21% |
| 2023-05 | $40.87 | $38.48 | $2.39 | 29,593,202.0 | -1.37% |
| 2023-04 | $40.66 | $39.14 | $1.52 | 27,084,273.0 | +0.97% |
| 2023-03 | $39.76 | $35.98 | $3.78 | 36,174,574.0 | +7.92% |
| 2023-02 | $38.79 | $35.91 | $2.88 | 19,751,811.0 | -5.33% |
| 2023-01 | $38.67 | $36.23 | $2.44 | 29,692,622.0 | +5.78% |
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.37 | $35.05 | $1.32 | 36,164,962.0 | +2.99% |
| 2022-11 | $35.45 | $32.12 | $3.33 | 32,085,643.0 | +8.42% |
| 2022-10 | $34.34 | $32.26 | $2.08 | 29,730,719.0 | -1.73% |
| 2022-09 | $34.45 | $32.20 | $2.25 | 43,554,970.0 | -2.91% |
| 2022-08 | $35.80 | $33.95 | $1.85 | 37,918,794.0 | -2.92% |
| 2022-07 | $35.95 | $33.67 | $2.28 | 37,304,975.0 | -2.48% |
| 2022-06 | $37.26 | $35.85 | $1.41 | 33,674,766.0 | -1.59% |
| 2022-05 | $37.82 | $35.79 | $2.03 | 42,357,747.0 | -3.21% |
| 2022-04 | $39.63 | $37.38 | $2.25 | 40,902,099.0 | -2.08% |
| 2022-03 | $41.14 | $37.62 | $3.52 | 107,365,664.0 | +1.34% |
| 2022-02 | $38.87 | $35.55 | $3.32 | 76,631,521.0 | +6.15% |
| 2022-01 | $36.84 | $35.41 | $1.43 | 35,609,120.5 | -1.65% |
0.36%
0.35%
자본화:
|
볼륨(24시간):