Stockscreener 앱 받기
100.38
1.22%
-1.24
시간 외 거래:
100.57
0.19
+0.19%
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $101.4 | $99.93 | $1.44 | 8,402,462.0 | -1.22% |
| 2026-03-04 | $102.6 | $101.1 | $1.50 | 5,522,352.0 | +0.73% |
| 2026-03-03 | $101.9 | $98.86 | $3.04 | 19,309,024.0 | -4.42% |
| 2026-03-02 | $106.0 | $104.1 | $1.89 | 12,653,085.0 | +1.34% |
| 2026-02-27 | $104.2 | $103.2 | $1.01 | 5,794,914.0 | +1.27% |
| 2026-02-26 | $102.9 | $101.5 | $1.41 | 5,394,196.0 | +0.85% |
| 2026-02-25 | $103.3 | $101.8 | $1.42 | 4,940,025.0 | -0.24% |
| 2026-02-24 | $102.4 | $101.1 | $1.26 | 4,979,312.0 | -1.38% |
| 2026-02-23 | $103.7 | $102.2 | $1.45 | 5,730,896.0 | +2.74% |
| 2026-02-20 | $100.9 | $98.70 | $2.20 | 6,146,891.0 | +1.93% |
| 2026-02-19 | $99.38 | $98.22 | $1.16 | 6,861,213.0 | +0.31% |
| 2026-02-18 | $99.16 | $98.06 | $1.10 | 5,447,197.0 | +2.19% |
| 2026-02-17 | $97.19 | $95.95 | $1.24 | 5,296,132.0 | -3.07% |
| 2026-02-13 | $99.87 | $98.26 | $1.61 | 7,410,185.0 | +2.43% |
| 2026-02-12 | $100.4 | $96.51 | $3.89 | 19,958,032.0 | -3.40% |
| 2026-02-11 | $100.9 | $99.67 | $1.25 | 7,738,033.0 | +1.09% |
| 2026-02-10 | $100.5 | $98.95 | $1.56 | 5,577,385.0 | -0.99% |
| 2026-02-09 | $100.7 | $99.24 | $1.44 | 9,245,025.0 | +2.57% |
| 2026-02-06 | $98.38 | $96.90 | $1.48 | 9,607,388.0 | +2.99% |
| 2026-02-05 | $97.10 | $94.84 | $2.26 | 20,487,356.0 | -2.57% |
| 2026-02-04 | $99.73 | $96.00 | $3.73 | 19,646,289.0 | -0.15% |
Spdr Gold Minishares Trust 주식 (GLDM) 연도별 가격 이력
이 심층 분석에서는 Spdr Gold Minishares Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Gold Minishares Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $106.0 | $98.86 | $7.13 | 54,289,385.0 | -3.61% |
| 2026-02 | $104.2 | $91.00 | $13.20 | 206,887,384.0 | +8.47% |
| 2026-01 | $109.7 | $85.30 | $24.44 | 346,734,810.0 | +12.46% |
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $90.06 | $82.43 | $7.63 | 119,657,507.0 | +2.92% |
| 2025-11 | $83.53 | $77.78 | $5.75 | 109,319,361.0 | +5.39% |
| 2025-10 | $86.75 | $75.60 | $11.15 | 232,227,716.0 | +3.58% |
| 2025-09 | $76.47 | $68.88 | $7.59 | 102,879,181.0 | +11.77% |
| 2025-08 | $68.40 | $65.64 | $2.77 | 60,263,641.0 | +4.99% |
| 2025-07 | $67.99 | $64.71 | $3.28 | 67,613,946.0 | -0.56% |
| 2025-06 | $68.26 | $64.46 | $3.80 | 89,122,522.0 | +0.43% |
| 2025-05 | $67.82 | $62.70 | $5.12 | 79,037,568.0 | -0.03% |
| 2025-04 | $68.23 | $58.55 | $9.68 | 134,102,595.0 | +5.45% |
| 2025-03 | $61.95 | $56.94 | $5.02 | 65,077,094.0 | +9.46% |
| 2025-02 | $58.47 | $55.72 | $2.75 | 56,684,180.0 | +1.91% |
| 2025-01 | $55.81 | $51.96 | $3.85 | 51,560,228.0 | +6.71% |
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.92 | $51.24 | $2.68 | 44,764,664.0 | -1.99% |
| 2024-11 | $54.68 | $50.67 | $4.01 | 68,377,116.0 | -3.11% |
| 2024-10 | $55.29 | $51.62 | $3.67 | 81,103,767.0 | +4.34% |
| 2024-09 | $53.05 | $49.01 | $4.04 | 77,491,428.0 | +5.12% |
| 2024-08 | $50.18 | $47.20 | $2.98 | 97,259,543.0 | +2.10% |
| 2024-07 | $49.22 | $45.97 | $3.25 | 52,737,536.0 | +5.38% |
| 2024-06 | $47.13 | $45.34 | $1.79 | 52,404,604.0 | -0.09% |
| 2024-05 | $48.33 | $45.13 | $3.20 | 93,641,364.0 | +1.61% |
| 2024-04 | $48.21 | $44.19 | $4.02 | 142,447,774.0 | +3.06% |
| 2024-03 | $44.12 | $40.55 | $3.57 | 54,760,509.0 | +8.66% |
| 2024-02 | $40.96 | $39.34 | $1.62 | 54,810,407.0 | +0.50% |
| 2024-01 | $41.07 | $39.70 | $1.37 | 60,087,370.0 | -1.39% |
1.30%
0.06%
자본화:
|
볼륨(24시간):