loading

Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $65.30 $64.67 $0.6265 3,169,734.0 -1.59%
2025-04-24 $66.27 $65.47 $0.795 3,346,955.0 +1.43%
2025-04-23 $65.46 $64.58 $0.88 12,363,949.0 -2.38%
2025-04-22 $68.23 $66.68 $1.55 7,762,504.0 -1.43%
2025-04-21 $67.95 $67.46 $0.4928 6,115,081.0 +3.10%
2025-04-17 $65.98 $65.05 $0.935 6,319,127.0 -0.45%
2025-04-16 $66.21 $65.28 $0.935 9,969,053.0 +3.25%
2025-04-15 $64.02 $63.62 $0.405 3,344,606.0 +0.58%
2025-04-14 $63.71 $63.28 $0.43 3,737,796.0 -0.59%
2025-04-11 $64.28 $63.76 $0.52 9,021,790.0 +1.93%
2025-04-10 $62.91 $61.71 $1.20 7,907,723.0 +2.51%
2025-04-09 $61.39 $60.38 $1.01 9,417,822.0 +3.64%
2025-04-08 $59.78 $58.92 $0.865 3,736,343.0 +0.25%
2025-04-07 $60.17 $58.55 $1.62 8,825,672.0 -1.98%
2025-04-04 $61.02 $59.73 $1.29 10,122,480.0 -2.26%
2025-04-03 $62.09 $60.67 $1.41 7,006,584.0 -0.53%
2025-04-02 $62.09 $61.74 $0.345 3,607,039.0 +0.13%
2025-04-01 $62.11 $61.42 $0.69 8,668,975.0 -0.16%
2025-03-31 $61.95 $61.40 $0.555 5,096,988.0 +1.41%
2025-03-28 $61.14 $60.76 $0.38 2,330,588.0 +0.78%
2025-03-27 $60.59 $60.07 $0.52 2,313,067.0 +1.30%
2025-03-26 $59.93 $59.68 $0.25 1,814,509.0 -0.08%

Spdr Gold Minishares Trust 주식 (GLDM) 연도별 가격 이력

이 심층 분석에서는 Spdr Gold Minishares Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Gold Minishares Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $68.23 $58.55 $9.68 124,443,233.0 +5.25%
2025-03 $61.95 $56.94 $5.02 65,077,094.0 +9.46%
2025-02 $58.47 $55.72 $2.75 56,684,180.0 +1.91%
2025-01 $55.81 $51.96 $3.85 51,560,228.0 +6.71%

Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.92 $51.24 $2.68 44,764,664.0 -1.99%
2024-11 $54.68 $50.67 $4.01 68,377,116.0 -3.11%
2024-10 $55.29 $51.62 $3.67 81,103,767.0 +4.34%
2024-09 $53.05 $49.01 $4.04 77,491,428.0 +5.12%
2024-08 $50.18 $47.20 $2.98 97,259,543.0 +2.10%
2024-07 $49.22 $45.97 $3.25 52,737,536.0 +5.38%
2024-06 $47.13 $45.34 $1.79 52,404,604.0 -0.09%
2024-05 $48.33 $45.13 $3.20 93,641,364.0 +1.61%
2024-04 $48.21 $44.19 $4.02 142,447,774.0 +3.06%
2024-03 $44.12 $40.55 $3.57 54,760,509.0 +8.66%
2024-02 $40.96 $39.34 $1.62 54,810,407.0 +0.50%
2024-01 $41.07 $39.70 $1.37 60,087,370.0 -1.39%

Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.34 $39.19 $2.15 56,901,870.0 +1.31%
2023-11 $40.65 $38.32 $2.33 33,245,051.0 +2.57%
2023-10 $39.86 $35.99 $3.87 45,473,645.0 +7.39%
2023-09 $38.72 $36.63 $2.09 18,412,088.0 -4.73%
2023-08 $38.77 $37.40 $1.37 32,018,211.0 -1.28%
2023-07 $39.37 $37.76 $1.61 21,053,232.0 +2.34%
2023-06 $39.35 $37.56 $1.79 25,635,257.0 -2.21%
2023-05 $40.87 $38.48 $2.39 29,593,202.0 -1.37%
2023-04 $40.66 $39.14 $1.52 27,084,273.0 +0.97%
2023-03 $39.76 $35.98 $3.78 36,174,574.0 +7.92%
2023-02 $38.79 $35.91 $2.88 19,751,811.0 -5.33%
2023-01 $38.67 $36.23 $2.44 29,692,622.0 +5.78%
exchange_traded_fund VTV
$164.70
price up icon 0.77%
exchange_traded_fund VUG
$372.99
price up icon 0.34%
exchange_traded_fund IJH
$56.56
price down icon 0.51%
exchange_traded_fund EFA
$83.67
price down icon 0.16%
exchange_traded_fund IWF
$361.38
price up icon 0.42%
exchange_traded_fund QQQ
$468.09
price down icon 0.09%
자본화:     |  볼륨(24시간):