Stockscreener 앱 받기
94.91
1.03%
-0.99
시장 영업 전:
95.11
0.20
+0.21%
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $95.59 | $94.73 | $0.8599 | 3,656,127.0 | -1.03% |
| 2026-04-14 | $95.91 | $94.59 | $1.31 | 4,303,579.0 | +2.20% |
| 2026-04-13 | $93.97 | $93.01 | $0.96 | 4,006,542.0 | -0.39% |
| 2026-04-10 | $94.88 | $93.92 | $0.96 | 2,893,168.0 | -0.18% |
| 2026-04-09 | $94.99 | $93.94 | $1.05 | 3,548,076.0 | +0.80% |
| 2026-04-08 | $94.88 | $92.95 | $1.93 | 11,845,064.0 | +0.63% |
| 2026-04-07 | $93.34 | $91.17 | $2.17 | 5,554,374.0 | +0.99% |
| 2026-04-06 | $92.94 | $91.93 | $1.01 | 3,932,246.0 | -0.38% |
| 2026-04-02 | $92.97 | $90.73 | $2.24 | 5,714,368.0 | -1.93% |
| 2026-04-01 | $94.81 | $93.46 | $1.35 | 6,935,597.0 | +1.74% |
| 2026-03-31 | $92.73 | $90.41 | $2.32 | 7,544,591.0 | +3.77% |
| 2026-03-30 | $90.50 | $88.91 | $1.59 | 7,705,350.0 | -0.02% |
| 2026-03-27 | $90.14 | $87.33 | $2.81 | 6,988,813.0 | +3.49% |
| 2026-03-26 | $88.61 | $86.24 | $2.37 | 7,571,029.0 | -3.72% |
| 2026-03-25 | $90.61 | $88.80 | $1.81 | 6,640,789.0 | +2.99% |
| 2026-03-24 | $87.73 | $86.09 | $1.64 | 8,162,199.0 | +0.03% |
| 2026-03-23 | $89.29 | $86.09 | $3.20 | 19,073,082.0 | -2.28% |
| 2026-03-20 | $92.32 | $88.61 | $3.71 | 13,707,947.0 | -3.04% |
| 2026-03-19 | $92.25 | $89.80 | $2.45 | 15,162,605.0 | -4.12% |
| 2026-03-18 | $96.96 | $95.74 | $1.22 | 7,119,973.0 | -3.18% |
| 2026-03-17 | $99.56 | $98.42 | $1.14 | 3,721,539.0 | -0.24% |
Spdr Gold Minishares Trust 주식 (GLDM) 연도별 가격 이력
이 심층 분석에서는 Spdr Gold Minishares Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Gold Minishares Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $95.91 | $90.73 | $5.17 | 56,045,268.0 | +2.40% |
| 2026-03 | $106.0 | $86.09 | $19.90 | 192,267,787.0 | -10.99% |
| 2026-02 | $104.2 | $91.00 | $13.20 | 206,887,384.0 | +8.47% |
| 2026-01 | $109.7 | $85.30 | $24.44 | 346,734,810.0 | +12.46% |
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $90.06 | $82.43 | $7.63 | 119,657,507.0 | +2.92% |
| 2025-11 | $83.53 | $77.78 | $5.75 | 109,319,361.0 | +5.39% |
| 2025-10 | $86.75 | $75.60 | $11.15 | 232,227,716.0 | +3.58% |
| 2025-09 | $76.47 | $68.88 | $7.59 | 102,879,181.0 | +11.77% |
| 2025-08 | $68.40 | $65.64 | $2.77 | 60,263,641.0 | +4.99% |
| 2025-07 | $67.99 | $64.71 | $3.28 | 67,613,946.0 | -0.56% |
| 2025-06 | $68.26 | $64.46 | $3.80 | 89,122,522.0 | +0.43% |
| 2025-05 | $67.82 | $62.70 | $5.12 | 79,037,568.0 | -0.03% |
| 2025-04 | $68.23 | $58.55 | $9.68 | 134,102,595.0 | +5.45% |
| 2025-03 | $61.95 | $56.94 | $5.02 | 65,077,094.0 | +9.46% |
| 2025-02 | $58.47 | $55.72 | $2.75 | 56,684,180.0 | +1.91% |
| 2025-01 | $55.81 | $51.96 | $3.85 | 51,560,228.0 | +6.71% |
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.92 | $51.24 | $2.68 | 44,764,664.0 | -1.99% |
| 2024-11 | $54.68 | $50.67 | $4.01 | 68,377,116.0 | -3.11% |
| 2024-10 | $55.29 | $51.62 | $3.67 | 81,103,767.0 | +4.34% |
| 2024-09 | $53.05 | $49.01 | $4.04 | 77,491,428.0 | +5.12% |
| 2024-08 | $50.18 | $47.20 | $2.98 | 97,259,543.0 | +2.10% |
| 2024-07 | $49.22 | $45.97 | $3.25 | 52,737,536.0 | +5.38% |
| 2024-06 | $47.13 | $45.34 | $1.79 | 52,404,604.0 | -0.09% |
| 2024-05 | $48.33 | $45.13 | $3.20 | 93,641,364.0 | +1.61% |
| 2024-04 | $48.21 | $44.19 | $4.02 | 142,447,774.0 | +3.06% |
| 2024-03 | $44.12 | $40.55 | $3.57 | 54,760,509.0 | +8.66% |
| 2024-02 | $40.96 | $39.34 | $1.62 | 54,810,407.0 | +0.50% |
| 2024-01 | $41.07 | $39.70 | $1.37 | 60,087,370.0 | -1.39% |
0.45%
1.88%
자본화:
|
볼륨(24시간):