Stockscreener 앱 받기
71.18
1.30%
0.91
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $71.28 | $70.75 | $0.53 | 3,305,490.0 | +1.30% |
| 2025-09-04 | $70.45 | $69.98 | $0.47 | 4,709,890.0 | -0.44% |
| 2025-09-03 | $70.86 | $70.28 | $0.5799 | 2,831,973.0 | +0.76% |
| 2025-09-02 | $70.09 | $68.88 | $1.22 | 4,999,803.0 | +2.41% |
| 2025-08-29 | $68.40 | $67.66 | $0.745 | 2,442,202.0 | +0.97% |
| 2025-08-28 | $67.75 | $67.33 | $0.42 | 1,529,588.0 | +0.73% |
| 2025-08-27 | $67.28 | $66.84 | $0.445 | 1,675,834.0 | +0.19% |
| 2025-08-26 | $67.14 | $66.73 | $0.41 | 2,137,297.0 | +0.74% |
| 2025-08-25 | $66.84 | $66.60 | $0.245 | 1,260,920.0 | -0.24% |
| 2025-08-22 | $66.89 | $65.91 | $0.9829 | 2,861,658.0 | +1.04% |
| 2025-08-21 | $66.27 | $66.03 | $0.23 | 2,015,666.0 | -0.33% |
| 2025-08-20 | $66.33 | $66.11 | $0.22 | 1,856,994.0 | +1.02% |
| 2025-08-19 | $66.12 | $65.64 | $0.485 | 2,323,330.0 | -0.55% |
| 2025-08-18 | $66.22 | $65.94 | $0.275 | 5,746,131.0 | -0.18% |
| 2025-08-15 | $66.23 | $66.00 | $0.2336 | 1,700,783.0 | +0.08% |
| 2025-08-14 | $66.31 | $65.92 | $0.39 | 1,936,090.0 | -0.62% |
| 2025-08-13 | $66.74 | $66.33 | $0.415 | 1,842,030.0 | +0.33% |
| 2025-08-12 | $66.50 | $65.96 | $0.54 | 3,768,801.0 | -0.15% |
| 2025-08-11 | $66.58 | $66.15 | $0.43 | 5,036,373.0 | -1.38% |
| 2025-08-08 | $67.41 | $66.86 | $0.55 | 6,177,207.0 | +0.00% |
Spdr Gold Minishares Trust 주식 (GLDM) 연도별 가격 이력
이 심층 분석에서는 Spdr Gold Minishares Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Gold Minishares Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $71.28 | $68.88 | $2.40 | 19,152,646.0 | +4.06% |
| 2025-08 | $68.40 | $65.64 | $2.77 | 60,263,641.0 | +4.99% |
| 2025-07 | $67.99 | $64.71 | $3.28 | 67,613,946.0 | -0.56% |
| 2025-06 | $68.26 | $64.46 | $3.80 | 89,122,522.0 | +0.43% |
| 2025-05 | $67.82 | $62.70 | $5.12 | 79,037,568.0 | -0.03% |
| 2025-04 | $68.23 | $58.55 | $9.68 | 134,102,595.0 | +5.45% |
| 2025-03 | $61.95 | $56.94 | $5.02 | 65,077,094.0 | +9.46% |
| 2025-02 | $58.47 | $55.72 | $2.75 | 56,684,180.0 | +1.91% |
| 2025-01 | $55.81 | $51.96 | $3.85 | 51,560,228.0 | +6.71% |
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.92 | $51.24 | $2.68 | 44,764,664.0 | -1.99% |
| 2024-11 | $54.68 | $50.67 | $4.01 | 68,377,116.0 | -3.11% |
| 2024-10 | $55.29 | $51.62 | $3.67 | 81,103,767.0 | +4.34% |
| 2024-09 | $53.05 | $49.01 | $4.04 | 77,491,428.0 | +5.12% |
| 2024-08 | $50.18 | $47.20 | $2.98 | 97,259,543.0 | +2.10% |
| 2024-07 | $49.22 | $45.97 | $3.25 | 52,737,536.0 | +5.38% |
| 2024-06 | $47.13 | $45.34 | $1.79 | 52,404,604.0 | -0.09% |
| 2024-05 | $48.33 | $45.13 | $3.20 | 93,641,364.0 | +1.61% |
| 2024-04 | $48.21 | $44.19 | $4.02 | 142,447,774.0 | +3.06% |
| 2024-03 | $44.12 | $40.55 | $3.57 | 54,760,509.0 | +8.66% |
| 2024-02 | $40.96 | $39.34 | $1.62 | 54,810,407.0 | +0.50% |
| 2024-01 | $41.07 | $39.70 | $1.37 | 60,087,370.0 | -1.39% |
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.34 | $39.19 | $2.15 | 56,901,870.0 | +1.31% |
| 2023-11 | $40.65 | $38.32 | $2.33 | 33,245,051.0 | +2.57% |
| 2023-10 | $39.86 | $35.99 | $3.87 | 45,473,645.0 | +7.39% |
| 2023-09 | $38.72 | $36.63 | $2.09 | 18,412,088.0 | -4.73% |
| 2023-08 | $38.77 | $37.40 | $1.37 | 32,018,211.0 | -1.28% |
| 2023-07 | $39.37 | $37.76 | $1.61 | 21,053,232.0 | +2.34% |
| 2023-06 | $39.35 | $37.56 | $1.79 | 25,635,257.0 | -2.21% |
| 2023-05 | $40.87 | $38.48 | $2.39 | 29,593,202.0 | -1.37% |
| 2023-04 | $40.66 | $39.14 | $1.52 | 27,084,273.0 | +0.97% |
| 2023-03 | $39.76 | $35.98 | $3.78 | 36,174,574.0 | +7.92% |
| 2023-02 | $38.79 | $35.91 | $2.88 | 19,751,811.0 | -5.33% |
| 2023-01 | $38.67 | $36.23 | $2.44 | 29,692,622.0 | +5.78% |
0.32%
0.49%
자본화:
|
볼륨(24시간):