Stockscreener 앱 받기
67.97
1.30%
0.87
시간 외 거래:
68.08
0.11
+0.16%
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $68.26 | $67.71 | $0.55 | 5,050,528.0 | +1.30% |
| 2025-06-12 | $67.29 | $66.88 | $0.41 | 2,991,284.0 | +1.25% |
| 2025-06-11 | $66.33 | $65.74 | $0.59 | 3,996,132.0 | +0.52% |
| 2025-06-10 | $66.32 | $65.74 | $0.58 | 4,501,326.0 | +0.05% |
| 2025-06-09 | $66.11 | $65.58 | $0.5257 | 2,134,448.0 | +0.47% |
| 2025-06-06 | $66.44 | $65.57 | $0.87 | 4,193,485.0 | -1.34% |
| 2025-06-05 | $67.08 | $66.13 | $0.9575 | 7,317,517.0 | -0.51% |
| 2025-06-04 | $67.03 | $66.37 | $0.6554 | 2,966,745.0 | +0.63% |
| 2025-06-03 | $66.53 | $66.01 | $0.52 | 3,070,327.0 | -0.87% |
| 2025-06-02 | $66.99 | $66.35 | $0.6365 | 3,396,888.0 | +2.67% |
| 2025-05-30 | $65.33 | $64.79 | $0.535 | 3,678,724.0 | -0.65% |
| 2025-05-29 | $65.94 | $65.44 | $0.50 | 2,473,019.0 | +0.55% |
| 2025-05-28 | $65.54 | $65.13 | $0.4103 | 8,589,211.0 | -0.21% |
| 2025-05-27 | $65.51 | $65.06 | $0.445 | 2,477,817.0 | -1.68% |
| 2025-05-23 | $66.66 | $66.09 | $0.57 | 4,472,320.0 | +2.18% |
| 2025-05-22 | $65.59 | $64.92 | $0.67 | 4,080,414.0 | -0.87% |
| 2025-05-21 | $65.85 | $65.26 | $0.59 | 4,348,136.0 | +0.74% |
| 2025-05-20 | $65.26 | $64.11 | $1.15 | 4,600,912.0 | +1.91% |
| 2025-05-19 | $64.16 | $63.71 | $0.45 | 2,713,673.0 | +1.23% |
| 2025-05-16 | $63.29 | $62.70 | $0.5865 | 5,642,819.0 | -1.19% |
Spdr Gold Minishares Trust 주식 (GLDM) 연도별 가격 이력
이 심층 분석에서는 Spdr Gold Minishares Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Gold Minishares Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $68.26 | $65.57 | $2.69 | 44,669,208.0 | +4.18% |
| 2025-05 | $67.82 | $62.70 | $5.12 | 79,037,568.0 | -0.03% |
| 2025-04 | $68.23 | $58.55 | $9.68 | 134,102,595.0 | +5.45% |
| 2025-03 | $61.95 | $56.94 | $5.02 | 65,077,094.0 | +9.46% |
| 2025-02 | $58.47 | $55.72 | $2.75 | 56,684,180.0 | +1.91% |
| 2025-01 | $55.81 | $51.96 | $3.85 | 51,560,228.0 | +6.71% |
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.92 | $51.24 | $2.68 | 44,764,664.0 | -1.99% |
| 2024-11 | $54.68 | $50.67 | $4.01 | 68,377,116.0 | -3.11% |
| 2024-10 | $55.29 | $51.62 | $3.67 | 81,103,767.0 | +4.34% |
| 2024-09 | $53.05 | $49.01 | $4.04 | 77,491,428.0 | +5.12% |
| 2024-08 | $50.18 | $47.20 | $2.98 | 97,259,543.0 | +2.10% |
| 2024-07 | $49.22 | $45.97 | $3.25 | 52,737,536.0 | +5.38% |
| 2024-06 | $47.13 | $45.34 | $1.79 | 52,404,604.0 | -0.09% |
| 2024-05 | $48.33 | $45.13 | $3.20 | 93,641,364.0 | +1.61% |
| 2024-04 | $48.21 | $44.19 | $4.02 | 142,447,774.0 | +3.06% |
| 2024-03 | $44.12 | $40.55 | $3.57 | 54,760,509.0 | +8.66% |
| 2024-02 | $40.96 | $39.34 | $1.62 | 54,810,407.0 | +0.50% |
| 2024-01 | $41.07 | $39.70 | $1.37 | 60,087,370.0 | -1.39% |
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.34 | $39.19 | $2.15 | 56,901,870.0 | +1.31% |
| 2023-11 | $40.65 | $38.32 | $2.33 | 33,245,051.0 | +2.57% |
| 2023-10 | $39.86 | $35.99 | $3.87 | 45,473,645.0 | +7.39% |
| 2023-09 | $38.72 | $36.63 | $2.09 | 18,412,088.0 | -4.73% |
| 2023-08 | $38.77 | $37.40 | $1.37 | 32,018,211.0 | -1.28% |
| 2023-07 | $39.37 | $37.76 | $1.61 | 21,053,232.0 | +2.34% |
| 2023-06 | $39.35 | $37.56 | $1.79 | 25,635,257.0 | -2.21% |
| 2023-05 | $40.87 | $38.48 | $2.39 | 29,593,202.0 | -1.37% |
| 2023-04 | $40.66 | $39.14 | $1.52 | 27,084,273.0 | +0.97% |
| 2023-03 | $39.76 | $35.98 | $3.78 | 36,174,574.0 | +7.92% |
| 2023-02 | $38.79 | $35.91 | $2.88 | 19,751,811.0 | -5.33% |
| 2023-01 | $38.67 | $36.23 | $2.44 | 29,692,622.0 | +5.78% |
0.78%
자본화:
|
볼륨(24시간):