Stockscreener 앱 받기
58.14
0.09%
-0.05
시간 외 거래:
58.32
0.18
+0.31%
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $58.30 | $57.89 | $0.41 | 1,885,960.0 | -0.09% |
| 2025-02-20 | $58.37 | $58.02 | $0.35 | 1,974,051.0 | +0.05% |
| 2025-02-19 | $58.25 | $57.82 | $0.43 | 2,158,640.0 | +0.07% |
| 2025-02-18 | $58.18 | $57.89 | $0.29 | 2,318,753.0 | +1.66% |
| 2025-02-14 | $58.01 | $57.00 | $1.01 | 3,173,105.0 | -1.48% |
| 2025-02-13 | $58.03 | $57.56 | $0.47 | 2,745,057.0 | +0.96% |
| 2025-02-12 | $57.64 | $57.18 | $0.4599 | 2,155,737.0 | +0.12% |
| 2025-02-11 | $57.62 | $57.28 | $0.3403 | 2,016,823.0 | -0.35% |
| 2025-02-10 | $57.69 | $57.39 | $0.295 | 2,338,089.0 | +1.62% |
| 2025-02-07 | $57.19 | $56.54 | $0.6542 | 2,575,620.0 | +0.21% |
| 2025-02-06 | $56.62 | $56.15 | $0.475 | 2,533,911.0 | -0.28% |
| 2025-02-05 | $57.12 | $56.67 | $0.444 | 3,161,153.0 | +0.66% |
| 2025-02-04 | $56.37 | $56.13 | $0.24 | 2,811,147.0 | +0.99% |
| 2025-02-03 | $56.08 | $55.72 | $0.36 | 6,404,490.0 | +0.59% |
| 2025-01-31 | $55.81 | $55.36 | $0.45 | 4,868,124.0 | +0.16% |
| 2025-01-30 | $55.44 | $55.06 | $0.38 | 3,208,596.0 | +1.48% |
| 2025-01-29 | $54.70 | $54.38 | $0.3193 | 3,047,493.0 | -0.35% |
| 2025-01-28 | $54.78 | $54.51 | $0.27 | 3,682,829.0 | +0.83% |
| 2025-01-27 | $54.58 | $54.10 | $0.48 | 2,078,147.0 | -1.07% |
| 2025-01-24 | $55.19 | $54.88 | $0.305 | 1,472,350.0 | +0.66% |
Spdr Gold Minishares Trust 주식 (GLDM) 연도별 가격 이력
이 심층 분석에서는 Spdr Gold Minishares Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Gold Minishares Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $58.37 | $55.72 | $2.65 | 40,138,496.0 | +4.79% |
| 2025-01 | $55.81 | $51.96 | $3.85 | 51,560,228.0 | +6.71% |
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.92 | $51.24 | $2.68 | 44,764,664.0 | -1.99% |
| 2024-11 | $54.68 | $50.67 | $4.01 | 68,377,116.0 | -3.11% |
| 2024-10 | $55.29 | $51.62 | $3.67 | 81,103,767.0 | +4.34% |
| 2024-09 | $53.05 | $49.01 | $4.04 | 77,491,428.0 | +5.12% |
| 2024-08 | $50.18 | $47.20 | $2.98 | 97,259,543.0 | +2.10% |
| 2024-07 | $49.22 | $45.97 | $3.25 | 52,737,536.0 | +5.38% |
| 2024-06 | $47.13 | $45.34 | $1.79 | 52,404,604.0 | -0.09% |
| 2024-05 | $48.33 | $45.13 | $3.20 | 93,641,364.0 | +1.61% |
| 2024-04 | $48.21 | $44.19 | $4.02 | 142,447,774.0 | +3.06% |
| 2024-03 | $44.12 | $40.55 | $3.57 | 54,760,509.0 | +8.66% |
| 2024-02 | $40.96 | $39.34 | $1.62 | 54,810,407.0 | +0.50% |
| 2024-01 | $41.07 | $39.70 | $1.37 | 60,087,370.0 | -1.39% |
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.34 | $39.19 | $2.15 | 56,901,870.0 | +1.31% |
| 2023-11 | $40.65 | $38.32 | $2.33 | 33,245,051.0 | +2.57% |
| 2023-10 | $39.86 | $35.99 | $3.87 | 45,473,645.0 | +7.39% |
| 2023-09 | $38.72 | $36.63 | $2.09 | 18,412,088.0 | -4.73% |
| 2023-08 | $38.77 | $37.40 | $1.37 | 32,018,211.0 | -1.28% |
| 2023-07 | $39.37 | $37.76 | $1.61 | 21,053,232.0 | +2.34% |
| 2023-06 | $39.35 | $37.56 | $1.79 | 25,635,257.0 | -2.21% |
| 2023-05 | $40.87 | $38.48 | $2.39 | 29,593,202.0 | -1.37% |
| 2023-04 | $40.66 | $39.14 | $1.52 | 27,084,273.0 | +0.97% |
| 2023-03 | $39.76 | $35.98 | $3.78 | 36,174,574.0 | +7.92% |
| 2023-02 | $38.79 | $35.91 | $2.88 | 19,751,811.0 | -5.33% |
| 2023-01 | $38.67 | $36.23 | $2.44 | 29,692,622.0 | +5.78% |
1.15%
자본화:
|
볼륨(24시간):