Stockscreener 앱 받기
54.34
1.51%
0.81
시장 영업 전:
54.54
0.20
+0.37%
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $54.40 | $54.07 | $0.3299 | 2,076,169.0 | +1.51% |
| 2025-01-17 | $53.84 | $53.49 | $0.35 | 2,006,938.0 | -0.48% |
| 2025-01-16 | $53.97 | $53.72 | $0.246 | 3,500,668.0 | +0.67% |
| 2025-01-15 | $53.43 | $53.03 | $0.4001 | 2,589,828.0 | +0.75% |
| 2025-01-14 | $53.03 | $52.71 | $0.3203 | 1,892,236.0 | +0.57% |
| 2025-01-13 | $52.98 | $52.63 | $0.3485 | 2,598,676.0 | -1.81% |
| 2025-01-10 | $53.70 | $53.14 | $0.56 | 4,500,194.0 | +1.74% |
| 2025-01-08 | $52.91 | $52.49 | $0.415 | 2,417,626.0 | +0.53% |
| 2025-01-07 | $52.76 | $52.34 | $0.4199 | 2,309,234.0 | +0.59% |
| 2025-01-06 | $52.33 | $51.96 | $0.3695 | 2,241,641.0 | -0.17% |
| 2025-01-03 | $52.55 | $52.24 | $0.3099 | 1,700,100.0 | -0.78% |
| 2025-01-02 | $52.70 | $52.40 | $0.30 | 2,246,496.0 | +1.35% |
| 2024-12-31 | $52.05 | $51.74 | $0.31 | 929,206.0 | +0.66% |
| 2024-12-30 | $51.77 | $51.43 | $0.3399 | 1,482,722.0 | -0.31% |
| 2024-12-27 | $51.93 | $51.74 | $0.19 | 1,330,208.0 | -0.73% |
| 2024-12-26 | $52.28 | $51.99 | $0.2949 | 892,244.0 | +0.68% |
| 2024-12-24 | $51.87 | $51.69 | $0.182 | 877,765.0 | +0.21% |
Spdr Gold Minishares Trust 주식 (GLDM) 연도별 가격 이력
이 심층 분석에서는 Spdr Gold Minishares Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Gold Minishares Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $54.40 | $51.96 | $2.44 | 32,155,975.0 | +4.52% |
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.92 | $51.24 | $2.68 | 44,764,664.0 | -1.99% |
| 2024-11 | $54.68 | $50.67 | $4.01 | 68,377,116.0 | -3.11% |
| 2024-10 | $55.29 | $51.62 | $3.67 | 81,103,767.0 | +4.34% |
| 2024-09 | $53.05 | $49.01 | $4.04 | 77,491,428.0 | +5.12% |
| 2024-08 | $50.18 | $47.20 | $2.98 | 97,259,543.0 | +2.10% |
| 2024-07 | $49.22 | $45.97 | $3.25 | 52,737,536.0 | +5.38% |
| 2024-06 | $47.13 | $45.34 | $1.79 | 52,404,604.0 | -0.09% |
| 2024-05 | $48.33 | $45.13 | $3.20 | 93,641,364.0 | +1.61% |
| 2024-04 | $48.21 | $44.19 | $4.02 | 142,447,774.0 | +3.06% |
| 2024-03 | $44.12 | $40.55 | $3.57 | 54,760,509.0 | +8.66% |
| 2024-02 | $40.96 | $39.34 | $1.62 | 54,810,407.0 | +0.50% |
| 2024-01 | $41.07 | $39.70 | $1.37 | 60,087,370.0 | -1.39% |
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.34 | $39.19 | $2.15 | 56,901,870.0 | +1.31% |
| 2023-11 | $40.65 | $38.32 | $2.33 | 33,245,051.0 | +2.57% |
| 2023-10 | $39.86 | $35.99 | $3.87 | 45,473,645.0 | +7.39% |
| 2023-09 | $38.72 | $36.63 | $2.09 | 18,412,088.0 | -4.73% |
| 2023-08 | $38.77 | $37.40 | $1.37 | 32,018,211.0 | -1.28% |
| 2023-07 | $39.37 | $37.76 | $1.61 | 21,053,232.0 | +2.34% |
| 2023-06 | $39.35 | $37.56 | $1.79 | 25,635,257.0 | -2.21% |
| 2023-05 | $40.87 | $38.48 | $2.39 | 29,593,202.0 | -1.37% |
| 2023-04 | $40.66 | $39.14 | $1.52 | 27,084,273.0 | +0.97% |
| 2023-03 | $39.76 | $35.98 | $3.78 | 36,174,574.0 | +7.92% |
| 2023-02 | $38.79 | $35.91 | $2.88 | 19,751,811.0 | -5.33% |
| 2023-01 | $38.67 | $36.23 | $2.44 | 29,692,622.0 | +5.78% |
1.26%
자본화:
|
볼륨(24시간):