Stockscreener 앱 받기
65.34
0.55%
-0.375
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $65.59 | $64.92 | $0.67 | 2,597,259.0 | -0.55% |
| 2025-05-21 | $65.85 | $65.26 | $0.59 | 4,348,136.0 | +0.74% |
| 2025-05-20 | $65.26 | $64.11 | $1.15 | 4,600,912.0 | +1.91% |
| 2025-05-19 | $64.16 | $63.71 | $0.45 | 2,713,673.0 | +1.23% |
| 2025-05-16 | $63.29 | $62.70 | $0.5865 | 5,642,819.0 | -1.19% |
| 2025-05-15 | $64.00 | $63.12 | $0.88 | 2,853,237.0 | +1.59% |
| 2025-05-14 | $63.34 | $62.73 | $0.60 | 4,542,382.0 | -2.08% |
| 2025-05-13 | $64.53 | $63.88 | $0.645 | 2,222,315.0 | +0.42% |
| 2025-05-12 | $64.35 | $63.78 | $0.5649 | 4,661,657.0 | -2.82% |
| 2025-05-09 | $66.30 | $65.76 | $0.535 | 1,313,504.0 | +0.69% |
| 2025-05-08 | $66.71 | $65.13 | $1.58 | 4,032,359.0 | -1.98% |
| 2025-05-07 | $67.31 | $66.62 | $0.685 | 2,906,128.0 | -1.49% |
| 2025-05-06 | $67.82 | $66.91 | $0.91 | 4,737,359.0 | +2.87% |
| 2025-05-05 | $66.10 | $65.47 | $0.63 | 1,885,121.0 | +2.92% |
| 2025-05-02 | $64.64 | $63.82 | $0.8238 | 2,585,855.0 | +0.20% |
| 2025-05-01 | $64.02 | $63.45 | $0.565 | 4,220,606.0 | -2.05% |
| 2025-04-30 | $65.75 | $65.20 | $0.55 | 2,690,276.0 | -0.78% |
| 2025-04-29 | $65.94 | $65.35 | $0.5899 | 3,331,029.0 | -0.92% |
| 2025-04-28 | $66.41 | $65.10 | $1.31 | 3,013,385.0 | +1.44% |
| 2025-04-25 | $65.60 | $64.67 | $0.93 | 3,794,406.0 | -1.13% |
| 2025-04-24 | $66.27 | $65.47 | $0.795 | 3,346,955.0 | +1.43% |
| 2025-04-23 | $65.46 | $64.58 | $0.88 | 12,363,949.0 | -2.38% |
| 2025-04-22 | $68.23 | $66.68 | $1.55 | 7,762,504.0 | -1.43% |
Spdr Gold Minishares Trust 주식 (GLDM) 연도별 가격 이력
이 심층 분석에서는 Spdr Gold Minishares Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Gold Minishares Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $67.82 | $62.70 | $5.12 | 55,863,322.0 | +0.15% |
| 2025-04 | $68.23 | $58.55 | $9.68 | 134,102,595.0 | +5.45% |
| 2025-03 | $61.95 | $56.94 | $5.02 | 65,077,094.0 | +9.46% |
| 2025-02 | $58.47 | $55.72 | $2.75 | 56,684,180.0 | +1.91% |
| 2025-01 | $55.81 | $51.96 | $3.85 | 51,560,228.0 | +6.71% |
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.92 | $51.24 | $2.68 | 44,764,664.0 | -1.99% |
| 2024-11 | $54.68 | $50.67 | $4.01 | 68,377,116.0 | -3.11% |
| 2024-10 | $55.29 | $51.62 | $3.67 | 81,103,767.0 | +4.34% |
| 2024-09 | $53.05 | $49.01 | $4.04 | 77,491,428.0 | +5.12% |
| 2024-08 | $50.18 | $47.20 | $2.98 | 97,259,543.0 | +2.10% |
| 2024-07 | $49.22 | $45.97 | $3.25 | 52,737,536.0 | +5.38% |
| 2024-06 | $47.13 | $45.34 | $1.79 | 52,404,604.0 | -0.09% |
| 2024-05 | $48.33 | $45.13 | $3.20 | 93,641,364.0 | +1.61% |
| 2024-04 | $48.21 | $44.19 | $4.02 | 142,447,774.0 | +3.06% |
| 2024-03 | $44.12 | $40.55 | $3.57 | 54,760,509.0 | +8.66% |
| 2024-02 | $40.96 | $39.34 | $1.62 | 54,810,407.0 | +0.50% |
| 2024-01 | $41.07 | $39.70 | $1.37 | 60,087,370.0 | -1.39% |
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.34 | $39.19 | $2.15 | 56,901,870.0 | +1.31% |
| 2023-11 | $40.65 | $38.32 | $2.33 | 33,245,051.0 | +2.57% |
| 2023-10 | $39.86 | $35.99 | $3.87 | 45,473,645.0 | +7.39% |
| 2023-09 | $38.72 | $36.63 | $2.09 | 18,412,088.0 | -4.73% |
| 2023-08 | $38.77 | $37.40 | $1.37 | 32,018,211.0 | -1.28% |
| 2023-07 | $39.37 | $37.76 | $1.61 | 21,053,232.0 | +2.34% |
| 2023-06 | $39.35 | $37.56 | $1.79 | 25,635,257.0 | -2.21% |
| 2023-05 | $40.87 | $38.48 | $2.39 | 29,593,202.0 | -1.37% |
| 2023-04 | $40.66 | $39.14 | $1.52 | 27,084,273.0 | +0.97% |
| 2023-03 | $39.76 | $35.98 | $3.78 | 36,174,574.0 | +7.92% |
| 2023-02 | $38.79 | $35.91 | $2.88 | 19,751,811.0 | -5.33% |
| 2023-01 | $38.67 | $36.23 | $2.44 | 29,692,622.0 | +5.78% |
0.32%
0.58%
자본화:
|
볼륨(24시간):