Stockscreener 앱 받기
61.79
0.16%
-0.10
시장 영업 전:
61.89
0.10
+0.16%
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $62.11 | $61.42 | $0.69 | 8,668,975.0 | -0.16% |
| 2025-03-31 | $61.95 | $61.40 | $0.555 | 5,096,988.0 | +1.41% |
| 2025-03-28 | $61.14 | $60.76 | $0.38 | 2,330,588.0 | +0.78% |
| 2025-03-27 | $60.59 | $60.07 | $0.52 | 2,313,067.0 | +1.30% |
| 2025-03-26 | $59.93 | $59.68 | $0.25 | 1,814,509.0 | -0.08% |
| 2025-03-25 | $60.13 | $59.77 | $0.3601 | 1,826,895.0 | +0.47% |
| 2025-03-24 | $59.94 | $59.47 | $0.4718 | 1,735,432.0 | -0.47% |
| 2025-03-21 | $60.03 | $59.42 | $0.61 | 4,356,919.0 | -0.80% |
| 2025-03-20 | $60.34 | $60.02 | $0.32 | 3,950,854.0 | -0.15% |
| 2025-03-19 | $60.45 | $59.94 | $0.51 | 4,108,538.0 | +0.38% |
| 2025-03-18 | $60.19 | $59.92 | $0.27 | 3,308,169.0 | +1.23% |
| 2025-03-17 | $59.45 | $59.16 | $0.2934 | 2,055,198.0 | +0.54% |
| 2025-03-14 | $59.35 | $59.01 | $0.34 | 4,951,345.0 | +0.07% |
| 2025-03-13 | $59.13 | $58.33 | $0.8001 | 4,077,072.0 | +1.74% |
| 2025-03-12 | $58.25 | $57.65 | $0.605 | 2,803,904.0 | +0.43% |
| 2025-03-11 | $57.89 | $57.66 | $0.232 | 4,617,390.0 | +1.14% |
| 2025-03-10 | $57.66 | $57.05 | $0.6098 | 3,826,122.0 | -0.83% |
| 2025-03-07 | $58.05 | $57.49 | $0.56 | 2,557,046.0 | +0.05% |
| 2025-03-06 | $57.88 | $57.60 | $0.28 | 1,806,801.0 | -0.48% |
| 2025-03-05 | $58.04 | $57.54 | $0.4999 | 4,090,397.0 | +0.19% |
| 2025-03-04 | $57.81 | $57.73 | $0.0749 | 390,375.0 | +0.91% |
Spdr Gold Minishares Trust 주식 (GLDM) 연도별 가격 이력
이 심층 분석에서는 Spdr Gold Minishares Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Gold Minishares Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $62.11 | $61.42 | $0.69 | 8,668,975.0 | +0.00% |
| 2025-03 | $62.11 | $56.94 | $5.17 | 73,746,069.0 | +9.29% |
| 2025-02 | $58.47 | $55.72 | $2.75 | 56,684,180.0 | +1.91% |
| 2025-01 | $55.81 | $51.96 | $3.85 | 51,560,228.0 | +6.71% |
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.92 | $51.24 | $2.68 | 44,764,664.0 | -1.99% |
| 2024-11 | $54.68 | $50.67 | $4.01 | 68,377,116.0 | -3.11% |
| 2024-10 | $55.29 | $51.62 | $3.67 | 81,103,767.0 | +4.34% |
| 2024-09 | $53.05 | $49.01 | $4.04 | 77,491,428.0 | +5.12% |
| 2024-08 | $50.18 | $47.20 | $2.98 | 97,259,543.0 | +2.10% |
| 2024-07 | $49.22 | $45.97 | $3.25 | 52,737,536.0 | +5.38% |
| 2024-06 | $47.13 | $45.34 | $1.79 | 52,404,604.0 | -0.09% |
| 2024-05 | $48.33 | $45.13 | $3.20 | 93,641,364.0 | +1.61% |
| 2024-04 | $48.21 | $44.19 | $4.02 | 142,447,774.0 | +3.06% |
| 2024-03 | $44.12 | $40.55 | $3.57 | 54,760,509.0 | +8.66% |
| 2024-02 | $40.96 | $39.34 | $1.62 | 54,810,407.0 | +0.50% |
| 2024-01 | $41.07 | $39.70 | $1.37 | 60,087,370.0 | -1.39% |
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.34 | $39.19 | $2.15 | 56,901,870.0 | +1.31% |
| 2023-11 | $40.65 | $38.32 | $2.33 | 33,245,051.0 | +2.57% |
| 2023-10 | $39.86 | $35.99 | $3.87 | 45,473,645.0 | +7.39% |
| 2023-09 | $38.72 | $36.63 | $2.09 | 18,412,088.0 | -4.73% |
| 2023-08 | $38.77 | $37.40 | $1.37 | 32,018,211.0 | -1.28% |
| 2023-07 | $39.37 | $37.76 | $1.61 | 21,053,232.0 | +2.34% |
| 2023-06 | $39.35 | $37.56 | $1.79 | 25,635,257.0 | -2.21% |
| 2023-05 | $40.87 | $38.48 | $2.39 | 29,593,202.0 | -1.37% |
| 2023-04 | $40.66 | $39.14 | $1.52 | 27,084,273.0 | +0.97% |
| 2023-03 | $39.76 | $35.98 | $3.78 | 36,174,574.0 | +7.92% |
| 2023-02 | $38.79 | $35.91 | $2.88 | 19,751,811.0 | -5.33% |
| 2023-01 | $38.67 | $36.23 | $2.44 | 29,692,622.0 | +5.78% |
0.23%
0.90%
자본화:
|
볼륨(24시간):