Stockscreener 앱 받기
0.8992
5.75%
-0.0549
시간 외 거래:
.92
0.0208
+2.31%
GoldMining Inc 주식 (GLDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $0.97 | $0.89 | $0.08 | 665,508.0 | -5.75% |
| 2026-07-06 | $0.9762 | $0.9451 | $0.0311 | 509,008.0 | +2.26% |
| 2026-07-02 | $0.97 | $0.9005 | $0.0695 | 745,207.0 | +5.75% |
| 2026-07-01 | $0.9599 | $0.8735 | $0.0864 | 1,047,409.0 | -2.72% |
| 2026-06-30 | $0.92 | $0.8851 | $0.0349 | 252,289.0 | -0.33% |
| 2026-06-29 | $0.93 | $0.8802 | $0.0498 | 667,624.0 | +0.22% |
| 2026-06-26 | $0.94 | $0.8995 | $0.0405 | 709,602.0 | +1.79% |
| 2026-06-25 | $0.92 | $0.87 | $0.05 | 859,530.0 | +1.59% |
| 2026-06-24 | $0.9049 | $0.8602 | $0.0447 | 468,230.0 | -1.38% |
| 2026-06-23 | $0.9266 | $0.8838 | $0.0428 | 533,407.0 | -3.43% |
| 2026-06-22 | $0.9479 | $0.9057 | $0.0422 | 651,390.0 | -3.27% |
| 2026-06-18 | $1.01 | $0.9336 | $0.0765 | 836,948.0 | -2.15% |
| 2026-06-17 | $1.05 | $0.9704 | $0.0796 | 1,752,627.0 | -3.56% |
| 2026-06-16 | $1.05 | $1.00 | $0.05 | 1,077,283.0 | -0.98% |
| 2026-06-15 | $1.07 | $1.00 | $0.07 | 1,817,356.0 | +6.17% |
| 2026-06-12 | $0.993 | $0.95 | $0.043 | 888,977.0 | +2.20% |
| 2026-06-11 | $0.9589 | $0.8701 | $0.0888 | 891,261.0 | +10.01% |
| 2026-06-10 | $0.9099 | $0.8545 | $0.0554 | 759,683.0 | -5.80% |
| 2026-06-09 | $0.96 | $0.87 | $0.09 | 1,178,630.0 | -2.96% |
GoldMining Inc 주식 (GLDG) 연도별 가격 이력
이 심층 분석에서는 GoldMining Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GoldMining Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GoldMining Inc 주식 (GLDG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.9762 | $0.8735 | $0.1027 | 3,632,640.0 | -0.86% |
| 2026-06 | $1.15 | $0.8545 | $0.2954 | 31,898,424.0 | -22.48% |
| 2026-05 | $1.26 | $1.04 | $0.22 | 42,161,485.0 | +0.86% |
| 2026-04 | $1.43 | $1.12 | $0.31 | 40,294,054.0 | -2.52% |
| 2026-03 | $1.80 | $1.04 | $0.76 | 52,259,154.0 | -30.41% |
| 2026-02 | $1.78 | $1.36 | $0.4199 | 76,250,631.0 | +7.55% |
| 2026-01 | $2.27 | $1.19 | $1.08 | 139,674,699.0 | +27.20% |
GoldMining Inc 주식 (GLDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $1.25 | $0.26 | 49,169,819.0 | -9.79% |
| 2025-11 | $1.56 | $1.22 | $0.34 | 38,814,237.0 | +3.62% |
| 2025-10 | $1.79 | $1.18 | $0.615 | 91,498,474.0 | +12.20% |
| 2025-09 | $1.34 | $0.9272 | $0.4107 | 45,565,010.0 | +32.60% |
| 2025-08 | $0.94 | $0.7654 | $0.1746 | 14,063,151.0 | +21.21% |
| 2025-07 | $0.8396 | $0.7175 | $0.1221 | 12,022,496.0 | +6.29% |
| 2025-06 | $0.7892 | $0.7181 | $0.0711 | 12,626,461.0 | -4.26% |
| 2025-05 | $0.83 | $0.75 | $0.08 | 9,730,961.0 | -2.34% |
| 2025-04 | $0.87 | $0.71 | $0.16 | 12,586,802.0 | -9.41% |
| 2025-03 | $0.917 | $0.8009 | $0.1161 | 11,823,469.0 | +6.25% |
| 2025-02 | $0.85 | $0.76 | $0.09 | 7,048,065.0 | +0.38% |
| 2025-01 | $0.835 | $0.7705 | $0.0645 | 6,736,319.0 | -0.99% |
GoldMining Inc 주식 (GLDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.9048 | $0.772 | $0.1328 | 12,815,056.0 | -8.49% |
| 2024-11 | $0.99 | $0.835 | $0.155 | 16,015,589.0 | -5.02% |
| 2024-10 | $1.00 | $0.85 | $0.15 | 13,384,785.0 | -2.12% |
| 2024-09 | $1.06 | $0.8707 | $0.1893 | 24,852,237.0 | +11.73% |
| 2024-08 | $0.893 | $0.75 | $0.143 | 6,592,189.0 | -3.76% |
| 2024-07 | $0.98 | $0.8536 | $0.1264 | 6,334,334.0 | -2.21% |
| 2024-06 | $1.04 | $0.8739 | $0.1661 | 12,912,742.0 | +0.13% |
| 2024-05 | $0.925 | $0.8061 | $0.1189 | 6,901,410.0 | +9.02% |
| 2024-04 | $0.96 | $0.81 | $0.15 | 10,954,474.0 | -6.41% |
| 2024-03 | $0.928 | $0.7787 | $0.1493 | 10,766,838.0 | +11.32% |
| 2024-02 | $0.851 | $0.7601 | $0.0909 | 5,492,433.0 | -4.74% |
| 2024-01 | $0.99 | $0.80 | $0.19 | 8,194,214.0 | -15.30% |
2.62%
자본화:
|
볼륨(24시간):