Stockscreener 앱 받기
0.7976
3.78%
-0.0313
시간 외 거래:
.81
0.0124
+1.55%
GoldMining Inc 주식 (GLDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.8299 | $0.7956 | $0.0343 | 286,336.0 | -3.78% |
| 2025-02-20 | $0.8289 | $0.8091 | $0.0198 | 353,460.0 | +1.46% |
| 2025-02-19 | $0.8305 | $0.8074 | $0.0231 | 269,734.0 | -1.09% |
| 2025-02-18 | $0.84 | $0.81 | $0.03 | 427,618.0 | +2.51% |
| 2025-02-14 | $0.8498 | $0.8058 | $0.044 | 400,476.0 | -4.86% |
| 2025-02-13 | $0.85 | $0.83 | $0.02 | 275,745.0 | +2.05% |
| 2025-02-12 | $0.84 | $0.815 | $0.025 | 325,349.0 | -0.94% |
| 2025-02-11 | $0.8389 | $0.8231 | $0.0158 | 333,985.0 | +0.89% |
| 2025-02-10 | $0.839 | $0.8152 | $0.0238 | 551,733.0 | +2.54% |
| 2025-02-07 | $0.8349 | $0.8071 | $0.0278 | 384,538.0 | -1.56% |
| 2025-02-06 | $0.8329 | $0.8027 | $0.0302 | 292,279.0 | +0.45% |
| 2025-02-05 | $0.8279 | $0.81 | $0.0179 | 392,994.0 | +1.99% |
| 2025-02-04 | $0.829 | $0.78 | $0.049 | 439,241.0 | +3.68% |
| 2025-02-03 | $0.80 | $0.7741 | $0.0259 | 419,042.0 | -2.82% |
| 2025-01-31 | $0.824 | $0.785 | $0.039 | 548,674.0 | -0.87% |
| 2025-01-30 | $0.821 | $0.794 | $0.027 | 357,579.0 | +0.54% |
| 2025-01-29 | $0.8199 | $0.785 | $0.0349 | 386,191.0 | +0.65% |
| 2025-01-28 | $0.797 | $0.7705 | $0.0265 | 253,817.0 | +1.86% |
| 2025-01-27 | $0.7958 | $0.7721 | $0.0237 | 363,917.0 | -2.00% |
| 2025-01-24 | $0.7959 | $0.775 | $0.0209 | 344,684.0 | +3.08% |
GoldMining Inc 주식 (GLDG) 연도별 가격 이력
이 심층 분석에서는 GoldMining Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GoldMining Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GoldMining Inc 주식 (GLDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.85 | $0.7741 | $0.0759 | 5,438,866.0 | +0.08% |
| 2025-01 | $0.835 | $0.7705 | $0.0645 | 6,736,319.0 | -0.99% |
GoldMining Inc 주식 (GLDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.9048 | $0.772 | $0.1328 | 12,815,056.0 | -8.49% |
| 2024-11 | $0.99 | $0.835 | $0.155 | 16,015,589.0 | -5.02% |
| 2024-10 | $1.00 | $0.85 | $0.15 | 13,384,785.0 | -2.12% |
| 2024-09 | $1.06 | $0.8707 | $0.1893 | 24,852,237.0 | +11.73% |
| 2024-08 | $0.893 | $0.75 | $0.143 | 6,592,189.0 | -3.76% |
| 2024-07 | $0.98 | $0.8536 | $0.1264 | 6,334,334.0 | -2.21% |
| 2024-06 | $1.04 | $0.8739 | $0.1661 | 12,912,742.0 | +0.13% |
| 2024-05 | $0.925 | $0.8061 | $0.1189 | 6,901,410.0 | +9.02% |
| 2024-04 | $0.96 | $0.81 | $0.15 | 10,954,474.0 | -6.41% |
| 2024-03 | $0.928 | $0.7787 | $0.1493 | 10,766,838.0 | +11.32% |
| 2024-02 | $0.851 | $0.7601 | $0.0909 | 5,492,433.0 | -4.74% |
| 2024-01 | $0.99 | $0.80 | $0.19 | 8,194,214.0 | -15.30% |
GoldMining Inc 주식 (GLDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.08 | $0.8957 | $0.1843 | 14,363,306.0 | +6.35% |
| 2023-11 | $0.939 | $0.7625 | $0.1765 | 14,064,871.0 | +17.14% |
| 2023-10 | $0.8298 | $0.7601 | $0.0697 | 7,625,225.0 | -0.45% |
| 2023-09 | $0.86 | $0.7811 | $0.0789 | 4,850,987.0 | -6.62% |
| 2023-08 | $0.949 | $0.79 | $0.159 | 8,503,981.0 | -11.74% |
| 2023-07 | $1.00 | $0.8682 | $0.1318 | 9,366,901.0 | +5.77% |
| 2023-06 | $1.07 | $0.86 | $0.21 | 14,404,247.0 | -13.36% |
| 2023-05 | $1.13 | $0.94 | $0.1854 | 12,550,811.0 | +0.00% |
| 2023-04 | $1.26 | $1.02 | $0.24 | 11,263,309.0 | -14.05% |
| 2023-03 | $1.26 | $0.935 | $0.325 | 17,910,128.0 | +13.08% |
| 2023-02 | $1.26 | $0.97 | $0.29 | 11,696,804.0 | -9.32% |
| 2023-01 | $1.42 | $1.08 | $0.335 | 22,316,446.0 | +4.42% |
2.49%
자본화:
|
볼륨(24시간):