Stockscreener 앱 받기
0.8115
2.10%
0.0167
GoldMining Inc 주식 (GLDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $0.8115 | $0.7802 | $0.0313 | 354,391.0 | +2.10% |
| 2025-05-08 | $0.8031 | $0.7776 | $0.0255 | 443,819.0 | -0.56% |
| 2025-05-07 | $0.83 | $0.7992 | $0.0308 | 402,604.0 | -3.68% |
| 2025-05-06 | $0.83 | $0.774 | $0.056 | 773,113.0 | +7.24% |
| 2025-05-05 | $0.78 | $0.76 | $0.02 | 323,450.0 | +3.17% |
| 2025-05-02 | $0.7749 | $0.75 | $0.0249 | 636,741.0 | -1.90% |
| 2025-05-01 | $0.7824 | $0.755 | $0.0274 | 349,137.0 | -0.71% |
| 2025-04-30 | $0.789 | $0.77 | $0.019 | 373,867.0 | -1.09% |
| 2025-04-29 | $0.7837 | $0.761 | $0.0227 | 367,634.0 | -0.83% |
| 2025-04-28 | $0.8049 | $0.7711 | $0.0338 | 398,261.0 | -1.63% |
| 2025-04-25 | $0.81 | $0.7932 | $0.0168 | 324,860.0 | -0.31% |
| 2025-04-24 | $0.8308 | $0.8005 | $0.0303 | 245,869.0 | -2.14% |
| 2025-04-23 | $0.8299 | $0.791 | $0.0389 | 1,138,668.0 | -1.46% |
| 2025-04-22 | $0.854 | $0.8242 | $0.0298 | 477,709.0 | -2.05% |
| 2025-04-21 | $0.8528 | $0.8206 | $0.0322 | 643,656.0 | +1.75% |
| 2025-04-17 | $0.84 | $0.8149 | $0.0251 | 331,169.0 | -0.49% |
| 2025-04-16 | $0.8643 | $0.825 | $0.0393 | 549,699.0 | -1.08% |
| 2025-04-15 | $0.87 | $0.8411 | $0.0289 | 630,116.0 | -1.04% |
| 2025-04-14 | $0.8696 | $0.8301 | $0.0396 | 1,053,964.0 | +5.17% |
| 2025-04-11 | $0.825 | $0.789 | $0.036 | 580,866.0 | +4.50% |
GoldMining Inc 주식 (GLDG) 연도별 가격 이력
이 심층 분석에서는 GoldMining Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GoldMining Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GoldMining Inc 주식 (GLDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.83 | $0.75 | $0.08 | 3,637,646.0 | +5.39% |
| 2025-04 | $0.87 | $0.71 | $0.16 | 12,586,802.0 | -9.41% |
| 2025-03 | $0.917 | $0.8009 | $0.1161 | 11,823,469.0 | +6.25% |
| 2025-02 | $0.85 | $0.76 | $0.09 | 7,048,065.0 | +0.38% |
| 2025-01 | $0.835 | $0.7705 | $0.0645 | 6,736,319.0 | -0.99% |
GoldMining Inc 주식 (GLDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.9048 | $0.772 | $0.1328 | 12,815,056.0 | -8.49% |
| 2024-11 | $0.99 | $0.835 | $0.155 | 16,015,589.0 | -5.02% |
| 2024-10 | $1.00 | $0.85 | $0.15 | 13,384,785.0 | -2.12% |
| 2024-09 | $1.06 | $0.8707 | $0.1893 | 24,852,237.0 | +11.73% |
| 2024-08 | $0.893 | $0.75 | $0.143 | 6,592,189.0 | -3.76% |
| 2024-07 | $0.98 | $0.8536 | $0.1264 | 6,334,334.0 | -2.21% |
| 2024-06 | $1.04 | $0.8739 | $0.1661 | 12,912,742.0 | +0.13% |
| 2024-05 | $0.925 | $0.8061 | $0.1189 | 6,901,410.0 | +9.02% |
| 2024-04 | $0.96 | $0.81 | $0.15 | 10,954,474.0 | -6.41% |
| 2024-03 | $0.928 | $0.7787 | $0.1493 | 10,766,838.0 | +11.32% |
| 2024-02 | $0.851 | $0.7601 | $0.0909 | 5,492,433.0 | -4.74% |
| 2024-01 | $0.99 | $0.80 | $0.19 | 8,194,214.0 | -15.30% |
GoldMining Inc 주식 (GLDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.08 | $0.8957 | $0.1843 | 14,363,306.0 | +6.35% |
| 2023-11 | $0.939 | $0.7625 | $0.1765 | 14,064,871.0 | +17.14% |
| 2023-10 | $0.8298 | $0.7601 | $0.0697 | 7,625,225.0 | -0.45% |
| 2023-09 | $0.86 | $0.7811 | $0.0789 | 4,850,987.0 | -6.62% |
| 2023-08 | $0.949 | $0.79 | $0.159 | 8,503,981.0 | -11.74% |
| 2023-07 | $1.00 | $0.8682 | $0.1318 | 9,366,901.0 | +5.77% |
| 2023-06 | $1.07 | $0.86 | $0.21 | 14,404,247.0 | -13.36% |
| 2023-05 | $1.13 | $0.94 | $0.1854 | 12,550,811.0 | +0.00% |
| 2023-04 | $1.26 | $1.02 | $0.24 | 11,263,309.0 | -14.05% |
| 2023-03 | $1.26 | $0.935 | $0.325 | 17,910,128.0 | +13.08% |
| 2023-02 | $1.26 | $0.97 | $0.29 | 11,696,804.0 | -9.32% |
| 2023-01 | $1.42 | $1.08 | $0.335 | 22,316,446.0 | +4.42% |
3.61%
자본화:
|
볼륨(24시간):