Stockscreener 앱 받기
1.43
8.33%
-0.13
시간 외 거래:
1.43
GoldMining Inc 주식 (GLDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $1.57 | $1.42 | $0.15 | 4,634,929.0 | -8.33% |
| 2026-02-11 | $1.59 | $1.47 | $0.125 | 5,120,370.0 | +0.65% |
| 2026-02-10 | $1.57 | $1.51 | $0.06 | 3,259,955.0 | +0.00% |
| 2026-02-09 | $1.57 | $1.46 | $0.11 | 4,547,212.0 | +9.15% |
| 2026-02-06 | $1.45 | $1.40 | $0.0499 | 2,051,092.0 | +3.65% |
| 2026-02-05 | $1.53 | $1.36 | $0.17 | 4,738,645.0 | -12.74% |
| 2026-02-04 | $1.70 | $1.50 | $0.20 | 6,338,758.0 | -5.99% |
| 2026-02-03 | $1.69 | $1.58 | $0.11 | 9,392,732.0 | +9.87% |
| 2026-02-02 | $1.62 | $1.45 | $0.1689 | 10,332,130.0 | -4.40% |
| 2026-01-30 | $1.77 | $1.57 | $0.20 | 12,714,164.0 | -15.87% |
| 2026-01-29 | $2.04 | $1.84 | $0.20 | 14,735,573.0 | -6.44% |
| 2026-01-28 | $2.12 | $1.95 | $0.175 | 7,907,652.0 | -2.42% |
| 2026-01-27 | $2.15 | $1.96 | $0.19 | 10,147,915.0 | -3.27% |
| 2026-01-26 | $2.27 | $2.07 | $0.20 | 17,182,554.0 | +12.63% |
| 2026-01-23 | $1.91 | $1.75 | $0.16 | 11,403,365.0 | +11.11% |
| 2026-01-22 | $1.74 | $1.60 | $0.1347 | 4,852,146.0 | +4.27% |
| 2026-01-21 | $1.66 | $1.57 | $0.09 | 6,383,976.0 | +2.50% |
| 2026-01-20 | $1.63 | $1.58 | $0.05 | 5,479,401.0 | +3.90% |
| 2026-01-16 | $1.54 | $1.47 | $0.0699 | 4,867,492.0 | +0.00% |
| 2026-01-15 | $1.56 | $1.49 | $0.073 | 3,410,695.0 | +0.00% |
| 2026-01-14 | $1.59 | $1.50 | $0.09 | 6,708,448.0 | +1.32% |
GoldMining Inc 주식 (GLDG) 연도별 가격 이력
이 심층 분석에서는 GoldMining Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GoldMining Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GoldMining Inc 주식 (GLDG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.70 | $1.36 | $0.34 | 55,050,752.0 | -10.06% |
| 2026-01 | $2.27 | $1.19 | $1.08 | 139,674,699.0 | +27.20% |
GoldMining Inc 주식 (GLDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $1.25 | $0.26 | 49,169,819.0 | -9.79% |
| 2025-11 | $1.56 | $1.22 | $0.34 | 38,814,237.0 | +3.62% |
| 2025-10 | $1.79 | $1.18 | $0.615 | 91,498,474.0 | +12.20% |
| 2025-09 | $1.34 | $0.9272 | $0.4107 | 45,565,010.0 | +32.60% |
| 2025-08 | $0.94 | $0.7654 | $0.1746 | 14,063,151.0 | +21.21% |
| 2025-07 | $0.8396 | $0.7175 | $0.1221 | 12,022,496.0 | +6.29% |
| 2025-06 | $0.7892 | $0.7181 | $0.0711 | 12,626,461.0 | -4.26% |
| 2025-05 | $0.83 | $0.75 | $0.08 | 9,730,961.0 | -2.34% |
| 2025-04 | $0.87 | $0.71 | $0.16 | 12,586,802.0 | -9.41% |
| 2025-03 | $0.917 | $0.8009 | $0.1161 | 11,823,469.0 | +6.25% |
| 2025-02 | $0.85 | $0.76 | $0.09 | 7,048,065.0 | +0.38% |
| 2025-01 | $0.835 | $0.7705 | $0.0645 | 6,736,319.0 | -0.99% |
GoldMining Inc 주식 (GLDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.9048 | $0.772 | $0.1328 | 12,815,056.0 | -8.49% |
| 2024-11 | $0.99 | $0.835 | $0.155 | 16,015,589.0 | -5.02% |
| 2024-10 | $1.00 | $0.85 | $0.15 | 13,384,785.0 | -2.12% |
| 2024-09 | $1.06 | $0.8707 | $0.1893 | 24,852,237.0 | +11.73% |
| 2024-08 | $0.893 | $0.75 | $0.143 | 6,592,189.0 | -3.76% |
| 2024-07 | $0.98 | $0.8536 | $0.1264 | 6,334,334.0 | -2.21% |
| 2024-06 | $1.04 | $0.8739 | $0.1661 | 12,912,742.0 | +0.13% |
| 2024-05 | $0.925 | $0.8061 | $0.1189 | 6,901,410.0 | +9.02% |
| 2024-04 | $0.96 | $0.81 | $0.15 | 10,954,474.0 | -6.41% |
| 2024-03 | $0.928 | $0.7787 | $0.1493 | 10,766,838.0 | +11.32% |
| 2024-02 | $0.851 | $0.7601 | $0.0909 | 5,492,433.0 | -4.74% |
| 2024-01 | $0.99 | $0.80 | $0.19 | 8,194,214.0 | -15.30% |
4.37%
자본화:
|
볼륨(24시간):