Stockscreener 앱 받기
0.7668
5.16%
-0.0417
시간 외 거래:
.76
-0.0068
-0.89%
GoldMining Inc 주식 (GLDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.8085 | $0.7344 | $0.0741 | 1,193,116.0 | -5.16% |
| 2025-04-03 | $0.82 | $0.80 | $0.02 | 405,192.0 | -1.37% |
| 2025-04-02 | $0.8301 | $0.8053 | $0.0248 | 414,973.0 | -0.75% |
| 2025-04-01 | $0.84 | $0.8161 | $0.0239 | 276,964.0 | -2.84% |
| 2025-03-31 | $0.85 | $0.8171 | $0.0329 | 657,372.0 | +3.62% |
| 2025-03-28 | $0.8499 | $0.8101 | $0.0398 | 366,804.0 | -1.89% |
| 2025-03-27 | $0.8448 | $0.8158 | $0.029 | 289,630.0 | +1.99% |
| 2025-03-26 | $0.8379 | $0.8111 | $0.0268 | 349,055.0 | -0.93% |
| 2025-03-25 | $0.8429 | $0.81 | $0.0329 | 374,361.0 | +0.91% |
| 2025-03-24 | $0.85 | $0.82 | $0.03 | 423,600.0 | -2.35% |
| 2025-03-21 | $0.86 | $0.8312 | $0.0288 | 593,684.0 | -0.92% |
| 2025-03-20 | $0.8794 | $0.8422 | $0.0372 | 315,263.0 | -2.59% |
| 2025-03-19 | $0.90 | $0.866 | $0.034 | 654,918.0 | -3.33% |
| 2025-03-18 | $0.917 | $0.8821 | $0.0349 | 1,171,879.0 | +2.28% |
| 2025-03-17 | $0.8799 | $0.86 | $0.0199 | 688,712.0 | +2.31% |
| 2025-03-14 | $0.89 | $0.86 | $0.03 | 764,223.0 | +0.00% |
| 2025-03-13 | $0.86 | $0.8133 | $0.0467 | 946,001.0 | +5.01% |
| 2025-03-12 | $0.828 | $0.8101 | $0.0179 | 365,711.0 | -0.32% |
| 2025-03-11 | $0.8363 | $0.8141 | $0.0222 | 575,431.0 | +0.54% |
| 2025-03-10 | $0.84 | $0.8112 | $0.0288 | 1,238,724.0 | -0.77% |
| 2025-03-07 | $0.83 | $0.8113 | $0.0187 | 319,445.0 | -0.17% |
| 2025-03-06 | $0.84 | $0.813 | $0.027 | 449,662.0 | +1.47% |
GoldMining Inc 주식 (GLDG) 연도별 가격 이력
이 심층 분석에서는 GoldMining Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GoldMining Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GoldMining Inc 주식 (GLDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.84 | $0.7344 | $0.1056 | 3,483,361.0 | -9.79% |
| 2025-03 | $0.917 | $0.8009 | $0.1161 | 11,823,469.0 | +6.25% |
| 2025-02 | $0.85 | $0.76 | $0.09 | 7,048,065.0 | +0.38% |
| 2025-01 | $0.835 | $0.7705 | $0.0645 | 6,736,319.0 | -0.99% |
GoldMining Inc 주식 (GLDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.9048 | $0.772 | $0.1328 | 12,815,056.0 | -8.49% |
| 2024-11 | $0.99 | $0.835 | $0.155 | 16,015,589.0 | -5.02% |
| 2024-10 | $1.00 | $0.85 | $0.15 | 13,384,785.0 | -2.12% |
| 2024-09 | $1.06 | $0.8707 | $0.1893 | 24,852,237.0 | +11.73% |
| 2024-08 | $0.893 | $0.75 | $0.143 | 6,592,189.0 | -3.76% |
| 2024-07 | $0.98 | $0.8536 | $0.1264 | 6,334,334.0 | -2.21% |
| 2024-06 | $1.04 | $0.8739 | $0.1661 | 12,912,742.0 | +0.13% |
| 2024-05 | $0.925 | $0.8061 | $0.1189 | 6,901,410.0 | +9.02% |
| 2024-04 | $0.96 | $0.81 | $0.15 | 10,954,474.0 | -6.41% |
| 2024-03 | $0.928 | $0.7787 | $0.1493 | 10,766,838.0 | +11.32% |
| 2024-02 | $0.851 | $0.7601 | $0.0909 | 5,492,433.0 | -4.74% |
| 2024-01 | $0.99 | $0.80 | $0.19 | 8,194,214.0 | -15.30% |
GoldMining Inc 주식 (GLDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.08 | $0.8957 | $0.1843 | 14,363,306.0 | +6.35% |
| 2023-11 | $0.939 | $0.7625 | $0.1765 | 14,064,871.0 | +17.14% |
| 2023-10 | $0.8298 | $0.7601 | $0.0697 | 7,625,225.0 | -0.45% |
| 2023-09 | $0.86 | $0.7811 | $0.0789 | 4,850,987.0 | -6.62% |
| 2023-08 | $0.949 | $0.79 | $0.159 | 8,503,981.0 | -11.74% |
| 2023-07 | $1.00 | $0.8682 | $0.1318 | 9,366,901.0 | +5.77% |
| 2023-06 | $1.07 | $0.86 | $0.21 | 14,404,247.0 | -13.36% |
| 2023-05 | $1.13 | $0.94 | $0.1854 | 12,550,811.0 | +0.00% |
| 2023-04 | $1.26 | $1.02 | $0.24 | 11,263,309.0 | -14.05% |
| 2023-03 | $1.26 | $0.935 | $0.325 | 17,910,128.0 | +13.08% |
| 2023-02 | $1.26 | $0.97 | $0.29 | 11,696,804.0 | -9.32% |
| 2023-01 | $1.42 | $1.08 | $0.335 | 22,316,446.0 | +4.42% |
6.98%
자본화:
|
볼륨(24시간):