Stockscreener 앱 받기
0.8019
1.06%
0.0084
시간 외 거래:
.79
-0.0119
-1.48%
GoldMining Inc 주식 (GLDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-05 | $0.8194 | $0.79 | $0.0294 | 586,963.0 | +1.06% |
| 2025-08-04 | $0.8049 | $0.7801 | $0.0248 | 560,597.0 | +2.14% |
| 2025-08-01 | $0.7775 | $0.7654 | $0.0121 | 379,268.0 | +1.52% |
| 2025-07-31 | $0.78 | $0.761 | $0.019 | 357,727.0 | -0.35% |
| 2025-07-30 | $0.8109 | $0.7625 | $0.0484 | 418,408.0 | -4.87% |
| 2025-07-29 | $0.8279 | $0.802 | $0.0259 | 691,576.0 | -0.98% |
| 2025-07-28 | $0.8396 | $0.8021 | $0.0375 | 819,188.0 | +0.65% |
| 2025-07-25 | $0.81 | $0.7952 | $0.0148 | 564,202.0 | +0.53% |
| 2025-07-24 | $0.81 | $0.80 | $0.01 | 253,900.0 | -1.14% |
| 2025-07-23 | $0.815 | $0.8046 | $0.0104 | 79,702.0 | -0.61% |
| 2025-07-22 | $0.82 | $0.8056 | $0.0144 | 655,803.0 | +1.80% |
| 2025-07-21 | $0.8199 | $0.788 | $0.0319 | 1,605,675.0 | +5.12% |
| 2025-07-18 | $0.77 | $0.7498 | $0.0202 | 272,064.0 | +1.46% |
| 2025-07-17 | $0.7598 | $0.75 | $0.0098 | 416,091.0 | -0.21% |
| 2025-07-16 | $0.761 | $0.75 | $0.011 | 461,748.0 | +0.24% |
| 2025-07-15 | $0.7749 | $0.75 | $0.0249 | 420,405.0 | -3.22% |
| 2025-07-14 | $0.79 | $0.769 | $0.021 | 975,845.0 | +1.32% |
| 2025-07-11 | $0.77 | $0.74 | $0.03 | 759,264.0 | +3.91% |
| 2025-07-10 | $0.7475 | $0.7229 | $0.0246 | 389,720.0 | +2.21% |
| 2025-07-09 | $0.732 | $0.72 | $0.012 | 372,682.0 | -0.10% |
| 2025-07-08 | $0.7398 | $0.72 | $0.0198 | 586,587.0 | -0.90% |
GoldMining Inc 주식 (GLDG) 연도별 가격 이력
이 심층 분석에서는 GoldMining Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GoldMining Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GoldMining Inc 주식 (GLDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.8194 | $0.7654 | $0.054 | 2,113,791.0 | +4.78% |
| 2025-07 | $0.8396 | $0.7175 | $0.1221 | 12,022,496.0 | +6.29% |
| 2025-06 | $0.7892 | $0.7181 | $0.0711 | 12,626,461.0 | -4.26% |
| 2025-05 | $0.83 | $0.75 | $0.08 | 9,730,961.0 | -2.34% |
| 2025-04 | $0.87 | $0.71 | $0.16 | 12,586,802.0 | -9.41% |
| 2025-03 | $0.917 | $0.8009 | $0.1161 | 11,823,469.0 | +6.25% |
| 2025-02 | $0.85 | $0.76 | $0.09 | 7,048,065.0 | +0.38% |
| 2025-01 | $0.835 | $0.7705 | $0.0645 | 6,736,319.0 | -0.99% |
GoldMining Inc 주식 (GLDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.9048 | $0.772 | $0.1328 | 12,815,056.0 | -8.49% |
| 2024-11 | $0.99 | $0.835 | $0.155 | 16,015,589.0 | -5.02% |
| 2024-10 | $1.00 | $0.85 | $0.15 | 13,384,785.0 | -2.12% |
| 2024-09 | $1.06 | $0.8707 | $0.1893 | 24,852,237.0 | +11.73% |
| 2024-08 | $0.893 | $0.75 | $0.143 | 6,592,189.0 | -3.76% |
| 2024-07 | $0.98 | $0.8536 | $0.1264 | 6,334,334.0 | -2.21% |
| 2024-06 | $1.04 | $0.8739 | $0.1661 | 12,912,742.0 | +0.13% |
| 2024-05 | $0.925 | $0.8061 | $0.1189 | 6,901,410.0 | +9.02% |
| 2024-04 | $0.96 | $0.81 | $0.15 | 10,954,474.0 | -6.41% |
| 2024-03 | $0.928 | $0.7787 | $0.1493 | 10,766,838.0 | +11.32% |
| 2024-02 | $0.851 | $0.7601 | $0.0909 | 5,492,433.0 | -4.74% |
| 2024-01 | $0.99 | $0.80 | $0.19 | 8,194,214.0 | -15.30% |
GoldMining Inc 주식 (GLDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.08 | $0.8957 | $0.1843 | 14,363,306.0 | +6.35% |
| 2023-11 | $0.939 | $0.7625 | $0.1765 | 14,064,871.0 | +17.14% |
| 2023-10 | $0.8298 | $0.7601 | $0.0697 | 7,625,225.0 | -0.45% |
| 2023-09 | $0.86 | $0.7811 | $0.0789 | 4,850,987.0 | -6.62% |
| 2023-08 | $0.949 | $0.79 | $0.159 | 8,503,981.0 | -11.74% |
| 2023-07 | $1.00 | $0.8682 | $0.1318 | 9,366,901.0 | +5.77% |
| 2023-06 | $1.07 | $0.86 | $0.21 | 14,404,247.0 | -13.36% |
| 2023-05 | $1.13 | $0.94 | $0.1854 | 12,550,811.0 | +0.00% |
| 2023-04 | $1.26 | $1.02 | $0.24 | 11,263,309.0 | -14.05% |
| 2023-03 | $1.26 | $0.935 | $0.325 | 17,910,128.0 | +13.08% |
| 2023-02 | $1.26 | $0.97 | $0.29 | 11,696,804.0 | -9.32% |
| 2023-01 | $1.42 | $1.08 | $0.335 | 22,316,446.0 | +4.42% |
3.55%
자본화:
|
볼륨(24시간):