Stockscreener 앱 받기
1.35
0.00%
0.00
시장 영업 전:
1.34
-0.01
-0.74%
GoldMining Inc 주식 (GLDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $1.35 | $1.30 | $0.05 | 2,550,353.0 | +0.00% |
| 2026-01-06 | $1.35 | $1.29 | $0.0568 | 2,053,924.0 | +4.65% |
| 2026-01-05 | $1.34 | $1.25 | $0.0899 | 3,109,965.0 | +3.20% |
| 2026-01-02 | $1.27 | $1.19 | $0.085 | 3,445,670.0 | +0.00% |
| 2025-12-31 | $1.31 | $1.23 | $0.08 | 1,981,543.0 | -3.10% |
| 2025-12-30 | $1.32 | $1.27 | $0.0439 | 1,636,328.0 | +0.78% |
| 2025-12-29 | $1.35 | $1.26 | $0.0872 | 5,881,173.0 | -7.25% |
| 2025-12-26 | $1.40 | $1.35 | $0.05 | 1,536,673.0 | +1.47% |
| 2025-12-24 | $1.39 | $1.34 | $0.049 | 1,438,304.0 | -1.45% |
| 2025-12-23 | $1.38 | $1.32 | $0.06 | 1,773,643.0 | +2.99% |
| 2025-12-22 | $1.41 | $1.33 | $0.08 | 2,449,670.0 | +1.52% |
| 2025-12-19 | $1.32 | $1.26 | $0.06 | 1,850,603.0 | +4.76% |
| 2025-12-18 | $1.29 | $1.25 | $0.04 | 1,620,320.0 | -1.56% |
| 2025-12-17 | $1.33 | $1.27 | $0.0588 | 2,252,487.0 | -2.29% |
| 2025-12-16 | $1.36 | $1.28 | $0.0799 | 2,117,658.0 | -1.50% |
| 2025-12-15 | $1.42 | $1.31 | $0.11 | 2,638,847.0 | -5.00% |
| 2025-12-12 | $1.48 | $1.37 | $0.11 | 2,256,353.0 | +0.00% |
| 2025-12-11 | $1.44 | $1.35 | $0.0854 | 2,135,831.0 | +2.19% |
| 2025-12-10 | $1.38 | $1.32 | $0.06 | 1,710,001.0 | +0.00% |
| 2025-12-09 | $1.38 | $1.31 | $0.0624 | 1,846,678.0 | +3.01% |
GoldMining Inc 주식 (GLDG) 연도별 가격 이력
이 심층 분석에서는 GoldMining Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GoldMining Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GoldMining Inc 주식 (GLDG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.35 | $1.19 | $0.16 | 13,710,265.0 | +8.00% |
GoldMining Inc 주식 (GLDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $1.25 | $0.26 | 49,169,819.0 | -9.79% |
| 2025-11 | $1.56 | $1.22 | $0.34 | 38,814,237.0 | +3.62% |
| 2025-10 | $1.79 | $1.18 | $0.615 | 91,498,474.0 | +12.20% |
| 2025-09 | $1.34 | $0.9272 | $0.4107 | 45,565,010.0 | +32.60% |
| 2025-08 | $0.94 | $0.7654 | $0.1746 | 14,063,151.0 | +21.21% |
| 2025-07 | $0.8396 | $0.7175 | $0.1221 | 12,022,496.0 | +6.29% |
| 2025-06 | $0.7892 | $0.7181 | $0.0711 | 12,626,461.0 | -4.26% |
| 2025-05 | $0.83 | $0.75 | $0.08 | 9,730,961.0 | -2.34% |
| 2025-04 | $0.87 | $0.71 | $0.16 | 12,586,802.0 | -9.41% |
| 2025-03 | $0.917 | $0.8009 | $0.1161 | 11,823,469.0 | +6.25% |
| 2025-02 | $0.85 | $0.76 | $0.09 | 7,048,065.0 | +0.38% |
| 2025-01 | $0.835 | $0.7705 | $0.0645 | 6,736,319.0 | -0.99% |
GoldMining Inc 주식 (GLDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.9048 | $0.772 | $0.1328 | 12,815,056.0 | -8.49% |
| 2024-11 | $0.99 | $0.835 | $0.155 | 16,015,589.0 | -5.02% |
| 2024-10 | $1.00 | $0.85 | $0.15 | 13,384,785.0 | -2.12% |
| 2024-09 | $1.06 | $0.8707 | $0.1893 | 24,852,237.0 | +11.73% |
| 2024-08 | $0.893 | $0.75 | $0.143 | 6,592,189.0 | -3.76% |
| 2024-07 | $0.98 | $0.8536 | $0.1264 | 6,334,334.0 | -2.21% |
| 2024-06 | $1.04 | $0.8739 | $0.1661 | 12,912,742.0 | +0.13% |
| 2024-05 | $0.925 | $0.8061 | $0.1189 | 6,901,410.0 | +9.02% |
| 2024-04 | $0.96 | $0.81 | $0.15 | 10,954,474.0 | -6.41% |
| 2024-03 | $0.928 | $0.7787 | $0.1493 | 10,766,838.0 | +11.32% |
| 2024-02 | $0.851 | $0.7601 | $0.0909 | 5,492,433.0 | -4.74% |
| 2024-01 | $0.99 | $0.80 | $0.19 | 8,194,214.0 | -15.30% |
0.69%
0.49%
자본화:
|
볼륨(24시간):