Stockscreener 앱 받기
2.71
6.87%
-0.20
Globus Maritime Ltd 주식 (GLBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $2.97 | $2.69 | $0.2782 | 131,545.0 | -6.87% |
| 2026-07-09 | $2.94 | $2.70 | $0.24 | 141,291.0 | +6.99% |
| 2026-07-08 | $2.87 | $2.68 | $0.19 | 143,628.0 | -4.56% |
| 2026-07-07 | $3.13 | $2.76 | $0.37 | 170,195.0 | -10.09% |
| 2026-07-06 | $3.24 | $3.07 | $0.17 | 170,231.0 | +2.59% |
| 2026-07-02 | $3.19 | $3.00 | $0.19 | 124,160.0 | -0.64% |
| 2026-07-01 | $3.15 | $2.93 | $0.22 | 104,198.0 | +4.01% |
| 2026-06-30 | $3.08 | $2.94 | $0.14 | 59,000.0 | -3.86% |
| 2026-06-29 | $3.12 | $2.75 | $0.3691 | 213,681.0 | +8.36% |
| 2026-06-26 | $2.97 | $2.81 | $0.1599 | 101,806.0 | -2.71% |
| 2026-06-25 | $3.12 | $2.87 | $0.255 | 196,307.0 | -6.65% |
| 2026-06-24 | $3.18 | $3.02 | $0.16 | 360,923.0 | +3.27% |
| 2026-06-23 | $3.11 | $2.85 | $0.2599 | 293,692.0 | +0.33% |
| 2026-06-22 | $3.09 | $2.80 | $0.29 | 673,559.0 | +10.91% |
| 2026-06-18 | $2.78 | $2.58 | $0.20 | 387,781.0 | +5.77% |
| 2026-06-17 | $2.65 | $2.56 | $0.0872 | 67,807.0 | -0.38% |
| 2026-06-16 | $2.75 | $2.52 | $0.23 | 247,889.0 | -4.74% |
| 2026-06-15 | $2.75 | $2.50 | $0.25 | 647,489.0 | +16.60% |
| 2026-06-12 | $2.36 | $2.26 | $0.10 | 266,441.0 | +4.91% |
Globus Maritime Ltd 주식 (GLBS) 연도별 가격 이력
이 심층 분석에서는 Globus Maritime Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Globus Maritime Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Globus Maritime Ltd 주식 (GLBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $3.24 | $2.68 | $0.56 | 1,116,793.0 | -9.36% |
| 2026-06 | $3.18 | $1.99 | $1.19 | 5,512,923.0 | +47.29% |
| 2026-05 | $2.42 | $1.82 | $0.60 | 1,092,150.0 | -4.25% |
| 2026-04 | $2.44 | $1.84 | $0.6026 | 1,570,206.0 | -8.23% |
| 2026-03 | $2.36 | $1.55 | $0.8032 | 2,315,238.0 | +7.94% |
| 2026-02 | $2.15 | $1.47 | $0.68 | 1,393,608.0 | +32.92% |
| 2026-01 | $1.82 | $1.59 | $0.23 | 757,177.0 | -8.00% |
Globus Maritime Ltd 주식 (GLBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.99 | $1.30 | $0.69 | 6,715,333.0 | +28.68% |
| 2025-11 | $1.40 | $1.14 | $0.26 | 1,472,205.0 | +11.48% |
| 2025-10 | $1.35 | $1.03 | $0.32 | 1,272,245.0 | +14.02% |
| 2025-09 | $1.30 | $1.00 | $0.30 | 5,784,300.0 | +2.88% |
| 2025-08 | $1.11 | $1.00 | $0.1073 | 700,520.0 | +1.46% |
| 2025-07 | $1.25 | $1.00 | $0.2499 | 546,517.0 | -10.89% |
| 2025-06 | $1.40 | $1.07 | $0.33 | 1,471,896.0 | +6.50% |
| 2025-05 | $1.20 | $0.99 | $0.21 | 420,945.0 | -0.92% |
| 2025-04 | $1.27 | $1.00 | $0.2699 | 692,228.0 | -9.91% |
| 2025-03 | $1.40 | $1.13 | $0.27 | 411,430.0 | -6.93% |
| 2025-02 | $1.43 | $1.20 | $0.23 | 631,092.0 | -1.52% |
| 2025-01 | $1.44 | $1.18 | $0.2607 | 827,835.0 | +12.82% |
Globus Maritime Ltd 주식 (GLBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $1.06 | $0.57 | 1,399,745.0 | -27.50% |
| 2024-11 | $1.72 | $1.29 | $0.4336 | 862,749.0 | -6.16% |
| 2024-10 | $2.06 | $1.57 | $0.49 | 675,217.0 | -11.20% |
| 2024-09 | $2.21 | $1.40 | $0.808 | 1,640,779.0 | +25.12% |
| 2024-08 | $1.80 | $1.48 | $0.3296 | 690,242.0 | -11.81% |
| 2024-07 | $1.98 | $1.72 | $0.26 | 797,219.0 | -7.45% |
| 2024-06 | $2.35 | $1.87 | $0.48 | 858,812.0 | -19.31% |
| 2024-05 | $2.40 | $1.85 | $0.55 | 1,095,711.0 | +23.61% |
| 2024-04 | $2.28 | $1.87 | $0.4135 | 1,057,717.0 | -14.32% |
| 2024-03 | $2.37 | $2.09 | $0.28 | 1,095,248.0 | -1.79% |
| 2024-02 | $2.37 | $2.07 | $0.30 | 990,982.0 | -3.45% |
| 2024-01 | $2.72 | $2.15 | $0.57 | 1,476,811.0 | -12.45% |
2.19%
0.70%
자본화:
|
볼륨(24시간):