Stockscreener 앱 받기
1.21
2.83%
-0.0352
Globus Maritime Ltd 주식 (GLBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-11 | $1.28 | $1.20 | $0.08 | 37,729.0 | -2.83% |
| 2025-03-10 | $1.34 | $1.18 | $0.1563 | 52,090.0 | -3.47% |
| 2025-03-07 | $1.32 | $1.25 | $0.0672 | 17,949.0 | +3.11% |
| 2025-03-06 | $1.36 | $1.24 | $0.12 | 11,391.0 | +2.54% |
| 2025-03-05 | $1.27 | $1.19 | $0.08 | 47,733.0 | -2.00% |
| 2025-03-04 | $1.25 | $1.17 | $0.0751 | 7,576.0 | -1.97% |
| 2025-03-03 | $1.40 | $1.23 | $0.17 | 31,093.0 | -2.31% |
| 2025-02-28 | $1.39 | $1.25 | $0.14 | 72,903.0 | -1.66% |
| 2025-02-27 | $1.40 | $1.31 | $0.09 | 21,917.0 | -4.20% |
| 2025-02-26 | $1.41 | $1.30 | $0.105 | 37,721.0 | +3.76% |
| 2025-02-25 | $1.36 | $1.31 | $0.0415 | 10,466.0 | -1.48% |
| 2025-02-24 | $1.38 | $1.26 | $0.12 | 56,032.0 | +1.14% |
| 2025-02-21 | $1.37 | $1.32 | $0.0524 | 33,747.0 | -1.13% |
| 2025-02-20 | $1.38 | $1.26 | $0.1199 | 40,662.0 | +7.13% |
| 2025-02-19 | $1.33 | $1.26 | $0.0699 | 18,534.0 | -1.17% |
| 2025-02-18 | $1.31 | $1.26 | $0.0518 | 33,851.0 | -1.16% |
| 2025-02-14 | $1.34 | $1.27 | $0.07 | 48,482.0 | -2.64% |
| 2025-02-13 | $1.36 | $1.30 | $0.0594 | 14,064.0 | +1.15% |
| 2025-02-12 | $1.40 | $1.31 | $0.09 | 32,230.0 | +1.55% |
| 2025-02-11 | $1.37 | $1.29 | $0.08 | 9,483.0 | +0.00% |
Globus Maritime Ltd 주식 (GLBS) 연도별 가격 이력
이 심층 분석에서는 Globus Maritime Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Globus Maritime Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Globus Maritime Ltd 주식 (GLBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $1.40 | $1.17 | $0.2251 | 243,290.0 | -6.92% |
| 2025-02 | $1.43 | $1.20 | $0.23 | 631,092.0 | -1.52% |
| 2025-01 | $1.44 | $1.18 | $0.2607 | 827,835.0 | +12.82% |
Globus Maritime Ltd 주식 (GLBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $1.06 | $0.57 | 1,399,745.0 | -27.50% |
| 2024-11 | $1.72 | $1.29 | $0.4336 | 862,749.0 | -6.16% |
| 2024-10 | $2.06 | $1.57 | $0.49 | 675,217.0 | -11.20% |
| 2024-09 | $2.21 | $1.40 | $0.808 | 1,640,779.0 | +25.12% |
| 2024-08 | $1.80 | $1.48 | $0.3296 | 690,242.0 | -11.81% |
| 2024-07 | $1.98 | $1.72 | $0.26 | 797,219.0 | -7.45% |
| 2024-06 | $2.35 | $1.87 | $0.48 | 858,812.0 | -19.31% |
| 2024-05 | $2.40 | $1.85 | $0.55 | 1,095,711.0 | +23.61% |
| 2024-04 | $2.28 | $1.87 | $0.4135 | 1,057,717.0 | -14.32% |
| 2024-03 | $2.37 | $2.09 | $0.28 | 1,095,248.0 | -1.79% |
| 2024-02 | $2.37 | $2.07 | $0.30 | 990,982.0 | -3.45% |
| 2024-01 | $2.72 | $2.15 | $0.57 | 1,476,811.0 | -12.45% |
Globus Maritime Ltd 주식 (GLBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.15 | $1.96 | $1.19 | 5,962,093.0 | +25.59% |
| 2023-11 | $2.17 | $1.44 | $0.73 | 2,003,995.0 | +28.66% |
| 2023-10 | $2.45 | $1.53 | $0.92 | 5,955,545.0 | -10.87% |
| 2023-09 | $1.91 | $0.85 | $1.06 | 7,127,911.0 | +113.85% |
| 2023-08 | $0.95 | $0.85 | $0.10 | 939,830.0 | -8.80% |
| 2023-07 | $0.97 | $0.68 | $0.29 | 1,254,073.0 | +5.12% |
| 2023-06 | $1.00 | $0.88 | $0.12 | 863,679.0 | -2.45% |
| 2023-05 | $1.04 | $0.90 | $0.14 | 1,025,765.0 | -8.91% |
| 2023-04 | $1.12 | $1.00 | $0.1191 | 960,597.0 | -9.82% |
| 2023-03 | $1.24 | $1.02 | $0.22 | 2,465,791.0 | -6.67% |
| 2023-02 | $1.23 | $1.11 | $0.12 | 1,436,102.0 | +3.45% |
| 2023-01 | $1.23 | $1.05 | $0.18 | 1,399,296.0 | +10.48% |
1.46%
0.00%
자본화:
|
볼륨(24시간):