Stockscreener 앱 받기
3.72
6.29%
0.22
Globus Maritime Ltd 주식 (GLBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $3.75 | $3.46 | $0.2962 | 236,035.0 | +6.29% |
| 2026-09-10 | $3.58 | $3.26 | $0.32 | 144,670.0 | -1.41% |
| 2026-09-09 | $3.63 | $3.52 | $0.115 | 82,967.0 | -0.28% |
| 2026-09-08 | $3.78 | $3.49 | $0.29 | 245,397.0 | -3.52% |
| 2026-09-04 | $3.76 | $3.60 | $0.16 | 129,131.0 | -1.86% |
| 2026-09-03 | $3.88 | $3.73 | $0.15 | 72,149.0 | -1.57% |
| 2026-09-02 | $3.89 | $3.70 | $0.19 | 235,793.0 | +0.00% |
| 2026-09-01 | $3.90 | $3.53 | $0.3651 | 180,679.0 | +3.52% |
| 2026-08-31 | $3.78 | $3.49 | $0.2899 | 157,615.0 | +4.24% |
| 2026-08-28 | $3.69 | $3.50 | $0.185 | 72,397.0 | -1.94% |
| 2026-08-27 | $3.74 | $3.59 | $0.15 | 77,837.0 | -1.10% |
| 2026-08-26 | $3.85 | $3.63 | $0.2168 | 68,998.0 | -4.58% |
| 2026-08-25 | $3.85 | $3.71 | $0.135 | 119,163.0 | -0.65% |
| 2026-08-24 | $3.89 | $3.72 | $0.17 | 155,736.0 | +2.94% |
| 2026-08-21 | $3.88 | $3.62 | $0.2599 | 115,729.0 | +3.31% |
| 2026-08-20 | $3.70 | $3.44 | $0.26 | 178,143.0 | -1.36% |
| 2026-08-19 | $3.72 | $3.37 | $0.35 | 83,113.0 | +2.51% |
| 2026-08-18 | $3.88 | $3.42 | $0.4636 | 176,576.0 | -2.45% |
| 2026-08-17 | $3.94 | $3.61 | $0.3283 | 517,921.0 | +0.82% |
| 2026-08-14 | $3.76 | $3.52 | $0.239 | 152,779.0 | -2.15% |
Globus Maritime Ltd 주식 (GLBS) 연도별 가격 이력
이 심층 분석에서는 Globus Maritime Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Globus Maritime Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Globus Maritime Ltd 주식 (GLBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $3.90 | $3.26 | $0.64 | 1,562,856.0 | +0.81% |
| 2026-08 | $3.94 | $2.87 | $1.07 | 4,073,247.0 | +28.57% |
| 2026-07 | $3.24 | $2.66 | $0.58 | 2,637,631.0 | -4.01% |
| 2026-06 | $3.18 | $1.99 | $1.19 | 5,512,923.0 | +47.29% |
| 2026-05 | $2.42 | $1.82 | $0.60 | 1,092,150.0 | -4.25% |
| 2026-04 | $2.44 | $1.84 | $0.6026 | 1,570,206.0 | -8.23% |
| 2026-03 | $2.36 | $1.55 | $0.8032 | 2,315,238.0 | +7.94% |
| 2026-02 | $2.15 | $1.47 | $0.68 | 1,393,608.0 | +32.92% |
| 2026-01 | $1.82 | $1.59 | $0.23 | 757,177.0 | -8.00% |
Globus Maritime Ltd 주식 (GLBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.99 | $1.30 | $0.69 | 6,715,333.0 | +28.68% |
| 2025-11 | $1.40 | $1.14 | $0.26 | 1,472,205.0 | +11.48% |
| 2025-10 | $1.35 | $1.03 | $0.32 | 1,272,245.0 | +14.02% |
| 2025-09 | $1.30 | $1.00 | $0.30 | 5,784,300.0 | +2.88% |
| 2025-08 | $1.11 | $1.00 | $0.1073 | 700,520.0 | +1.46% |
| 2025-07 | $1.25 | $1.00 | $0.2499 | 546,517.0 | -10.89% |
| 2025-06 | $1.40 | $1.07 | $0.33 | 1,471,896.0 | +6.50% |
| 2025-05 | $1.20 | $0.99 | $0.21 | 420,945.0 | -0.92% |
| 2025-04 | $1.27 | $1.00 | $0.2699 | 692,228.0 | -9.91% |
| 2025-03 | $1.40 | $1.13 | $0.27 | 411,430.0 | -6.93% |
| 2025-02 | $1.43 | $1.20 | $0.23 | 631,092.0 | -1.52% |
| 2025-01 | $1.44 | $1.18 | $0.2607 | 827,835.0 | +12.82% |
Globus Maritime Ltd 주식 (GLBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $1.06 | $0.57 | 1,399,745.0 | -27.50% |
| 2024-11 | $1.72 | $1.29 | $0.4336 | 862,749.0 | -6.16% |
| 2024-10 | $2.06 | $1.57 | $0.49 | 675,217.0 | -11.20% |
| 2024-09 | $2.21 | $1.40 | $0.808 | 1,640,779.0 | +25.12% |
| 2024-08 | $1.80 | $1.48 | $0.3296 | 690,242.0 | -11.81% |
| 2024-07 | $1.98 | $1.72 | $0.26 | 797,219.0 | -7.45% |
| 2024-06 | $2.35 | $1.87 | $0.48 | 858,812.0 | -19.31% |
| 2024-05 | $2.40 | $1.85 | $0.55 | 1,095,711.0 | +23.61% |
| 2024-04 | $2.28 | $1.87 | $0.4135 | 1,057,717.0 | -14.32% |
| 2024-03 | $2.37 | $2.09 | $0.28 | 1,095,248.0 | -1.79% |
| 2024-02 | $2.37 | $2.07 | $0.30 | 990,982.0 | -3.45% |
| 2024-01 | $2.72 | $2.15 | $0.57 | 1,476,811.0 | -12.45% |
1.13%
자본화:
|
볼륨(24시간):