Stockscreener 앱 받기
1.115
2.19%
-0.025
시간 외 거래:
1.10
-0.015
-1.35%
Globus Maritime Ltd 주식 (GLBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $1.13 | $1.10 | $0.0308 | 6,974.0 | -2.19% |
| 2025-05-12 | $1.20 | $1.12 | $0.0799 | 20,339.0 | -2.98% |
| 2025-05-09 | $1.18 | $1.09 | $0.085 | 11,902.0 | +7.79% |
| 2025-05-08 | $1.10 | $1.08 | $0.02 | 4,047.0 | +0.01% |
| 2025-05-07 | $1.14 | $1.07 | $0.065 | 5,780.0 | +0.00% |
| 2025-05-06 | $1.12 | $1.08 | $0.04 | 5,402.0 | -0.91% |
| 2025-05-05 | $1.13 | $1.08 | $0.0499 | 21,827.0 | -0.90% |
| 2025-05-02 | $1.11 | $1.09 | $0.02 | 11,092.0 | +3.73% |
| 2025-05-01 | $1.11 | $1.07 | $0.04 | 12,991.0 | -1.83% |
| 2025-04-30 | $1.12 | $1.08 | $0.04 | 10,584.0 | -3.54% |
| 2025-04-29 | $1.13 | $1.11 | $0.02 | 7,355.0 | +0.00% |
| 2025-04-28 | $1.15 | $1.13 | $0.02 | 20,460.0 | -1.31% |
| 2025-04-25 | $1.15 | $1.11 | $0.039 | 6,102.0 | +0.00% |
| 2025-04-24 | $1.15 | $1.10 | $0.0499 | 7,438.0 | +1.33% |
| 2025-04-23 | $1.16 | $1.11 | $0.05 | 7,903.0 | -0.88% |
| 2025-04-22 | $1.16 | $1.04 | $0.115 | 67,586.0 | +3.64% |
| 2025-04-21 | $1.12 | $1.10 | $0.0208 | 5,656.0 | -1.35% |
| 2025-04-17 | $1.17 | $1.11 | $0.06 | 11,250.0 | -1.33% |
| 2025-04-16 | $1.16 | $1.11 | $0.0449 | 6,168.0 | -0.88% |
| 2025-04-15 | $1.21 | $1.12 | $0.09 | 10,367.0 | -4.20% |
Globus Maritime Ltd 주식 (GLBS) 연도별 가격 이력
이 심층 분석에서는 Globus Maritime Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Globus Maritime Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Globus Maritime Ltd 주식 (GLBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.20 | $1.07 | $0.13 | 107,328.0 | +2.29% |
| 2025-04 | $1.27 | $1.00 | $0.2699 | 692,228.0 | -9.91% |
| 2025-03 | $1.40 | $1.13 | $0.27 | 411,430.0 | -6.93% |
| 2025-02 | $1.43 | $1.20 | $0.23 | 631,092.0 | -1.52% |
| 2025-01 | $1.44 | $1.18 | $0.2607 | 827,835.0 | +12.82% |
Globus Maritime Ltd 주식 (GLBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $1.06 | $0.57 | 1,399,745.0 | -27.50% |
| 2024-11 | $1.72 | $1.29 | $0.4336 | 862,749.0 | -6.16% |
| 2024-10 | $2.06 | $1.57 | $0.49 | 675,217.0 | -11.20% |
| 2024-09 | $2.21 | $1.40 | $0.808 | 1,640,779.0 | +25.12% |
| 2024-08 | $1.80 | $1.48 | $0.3296 | 690,242.0 | -11.81% |
| 2024-07 | $1.98 | $1.72 | $0.26 | 797,219.0 | -7.45% |
| 2024-06 | $2.35 | $1.87 | $0.48 | 858,812.0 | -19.31% |
| 2024-05 | $2.40 | $1.85 | $0.55 | 1,095,711.0 | +23.61% |
| 2024-04 | $2.28 | $1.87 | $0.4135 | 1,057,717.0 | -14.32% |
| 2024-03 | $2.37 | $2.09 | $0.28 | 1,095,248.0 | -1.79% |
| 2024-02 | $2.37 | $2.07 | $0.30 | 990,982.0 | -3.45% |
| 2024-01 | $2.72 | $2.15 | $0.57 | 1,476,811.0 | -12.45% |
Globus Maritime Ltd 주식 (GLBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.15 | $1.96 | $1.19 | 5,962,093.0 | +25.59% |
| 2023-11 | $2.17 | $1.44 | $0.73 | 2,003,995.0 | +28.66% |
| 2023-10 | $2.45 | $1.53 | $0.92 | 5,955,545.0 | -10.87% |
| 2023-09 | $1.91 | $0.85 | $1.06 | 7,127,911.0 | +113.85% |
| 2023-08 | $0.95 | $0.85 | $0.10 | 939,830.0 | -8.80% |
| 2023-07 | $0.97 | $0.68 | $0.29 | 1,254,073.0 | +5.12% |
| 2023-06 | $1.00 | $0.88 | $0.12 | 863,679.0 | -2.45% |
| 2023-05 | $1.04 | $0.90 | $0.14 | 1,025,765.0 | -8.91% |
| 2023-04 | $1.12 | $1.00 | $0.1191 | 960,597.0 | -9.82% |
| 2023-03 | $1.24 | $1.02 | $0.22 | 2,465,791.0 | -6.67% |
| 2023-02 | $1.23 | $1.11 | $0.12 | 1,436,102.0 | +3.45% |
| 2023-01 | $1.23 | $1.05 | $0.18 | 1,399,296.0 | +10.48% |
1.71%
자본화:
|
볼륨(24시간):