Stockscreener 앱 받기
1.45
1.36%
-0.02
Globus Maritime Ltd 주식 (GLBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $1.45 | $1.42 | $0.03 | 17,093.0 | -1.36% |
| 2024-11-26 | $1.49 | $1.43 | $0.0591 | 4,779.0 | -0.68% |
| 2024-11-25 | $1.53 | $1.47 | $0.06 | 47,328.0 | -1.33% |
| 2024-11-22 | $1.54 | $1.29 | $0.2499 | 95,138.0 | +14.50% |
| 2024-11-21 | $1.47 | $1.30 | $0.17 | 52,596.0 | -4.38% |
| 2024-11-20 | $1.52 | $1.37 | $0.1475 | 51,856.0 | -4.24% |
| 2024-11-19 | $1.52 | $1.41 | $0.1062 | 63,313.0 | -0.65% |
| 2024-11-18 | $1.56 | $1.44 | $0.12 | 50,732.0 | -5.26% |
| 2024-11-15 | $1.57 | $1.49 | $0.0801 | 23,095.0 | -0.01% |
| 2024-11-14 | $1.57 | $1.49 | $0.08 | 25,445.0 | -1.29% |
| 2024-11-13 | $1.54 | $1.50 | $0.04 | 27,868.0 | -0.32% |
| 2024-11-12 | $1.59 | $1.50 | $0.0877 | 17,171.0 | +0.32% |
| 2024-11-11 | $1.70 | $1.50 | $0.1998 | 40,330.0 | +0.00% |
| 2024-11-08 | $1.60 | $1.52 | $0.0749 | 10,692.0 | -0.96% |
| 2024-11-07 | $1.58 | $1.53 | $0.05 | 21,205.0 | +2.30% |
| 2024-11-06 | $1.62 | $1.47 | $0.15 | 19,082.0 | -0.65% |
| 2024-11-05 | $1.59 | $1.48 | $0.115 | 81,868.0 | -3.16% |
| 2024-11-04 | $1.67 | $1.53 | $0.1424 | 122,513.0 | -5.95% |
| 2024-11-01 | $1.72 | $1.68 | $0.0437 | 10,857.0 | -1.47% |
| 2024-10-31 | $1.74 | $1.70 | $0.0407 | 8,357.0 | +0.29% |
| 2024-10-30 | $1.73 | $1.67 | $0.06 | 21,876.0 | +0.49% |
| 2024-10-29 | $1.78 | $1.67 | $0.115 | 62,078.0 | -1.65% |
Globus Maritime Ltd 주식 (GLBS) 연도별 가격 이력
이 심층 분석에서는 Globus Maritime Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Globus Maritime Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Globus Maritime Ltd 주식 (GLBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.72 | $1.29 | $0.4336 | 800,054.0 | -14.96% |
| 2024-10 | $2.06 | $1.57 | $0.49 | 675,217.0 | -11.20% |
| 2024-09 | $2.21 | $1.40 | $0.808 | 1,640,779.0 | +25.12% |
| 2024-08 | $1.80 | $1.48 | $0.3296 | 690,242.0 | -11.81% |
| 2024-07 | $1.98 | $1.72 | $0.26 | 797,219.0 | -7.45% |
| 2024-06 | $2.35 | $1.87 | $0.48 | 858,812.0 | -19.31% |
| 2024-05 | $2.40 | $1.85 | $0.55 | 1,095,711.0 | +23.61% |
| 2024-04 | $2.28 | $1.87 | $0.4135 | 1,057,717.0 | -14.32% |
| 2024-03 | $2.37 | $2.09 | $0.28 | 1,095,248.0 | -1.79% |
| 2024-02 | $2.37 | $2.07 | $0.30 | 990,982.0 | -3.45% |
| 2024-01 | $2.72 | $2.15 | $0.57 | 1,476,811.0 | -12.45% |
Globus Maritime Ltd 주식 (GLBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.15 | $1.96 | $1.19 | 5,962,093.0 | +25.59% |
| 2023-11 | $2.17 | $1.44 | $0.73 | 2,003,995.0 | +28.66% |
| 2023-10 | $2.45 | $1.53 | $0.92 | 5,955,545.0 | -10.87% |
| 2023-09 | $1.91 | $0.85 | $1.06 | 7,127,911.0 | +113.85% |
| 2023-08 | $0.95 | $0.85 | $0.10 | 939,830.0 | -8.80% |
| 2023-07 | $0.97 | $0.68 | $0.29 | 1,254,073.0 | +5.12% |
| 2023-06 | $1.00 | $0.88 | $0.12 | 863,679.0 | -2.45% |
| 2023-05 | $1.04 | $0.90 | $0.14 | 1,025,765.0 | -8.91% |
| 2023-04 | $1.12 | $1.00 | $0.1191 | 960,597.0 | -9.82% |
| 2023-03 | $1.24 | $1.02 | $0.22 | 2,465,791.0 | -6.67% |
| 2023-02 | $1.23 | $1.11 | $0.12 | 1,436,102.0 | +3.45% |
| 2023-01 | $1.23 | $1.05 | $0.18 | 1,399,296.0 | +10.48% |
Globus Maritime Ltd 주식 (GLBS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.44 | $1.03 | $0.4116 | 3,439,111.0 | -23.36% |
| 2022-11 | $1.42 | $1.17 | $0.25 | 3,484,423.0 | +7.87% |
| 2022-10 | $1.74 | $1.25 | $0.4853 | 9,240,699.0 | +0.79% |
| 2022-09 | $1.72 | $1.25 | $0.47 | 1,840,888.0 | -24.55% |
| 2022-08 | $1.96 | $1.55 | $0.41 | 5,980,714.0 | +1.48% |
| 2022-07 | $1.89 | $1.48 | $0.41 | 3,766,414.0 | -5.96% |
| 2022-06 | $2.46 | $1.71 | $0.75 | 5,771,929.0 | -14.63% |
| 2022-05 | $2.52 | $1.90 | $0.62 | 2,942,860.0 | -12.39% |
| 2022-04 | $2.66 | $1.91 | $0.75 | 8,057,770.0 | +1.30% |
| 2022-03 | $2.59 | $1.94 | $0.65 | 6,374,659.0 | +11.59% |
| 2022-02 | $2.18 | $1.82 | $0.355 | 2,596,281.0 | +11.29% |
| 2022-01 | $2.28 | $1.56 | $0.715 | 3,959,347.0 | -11.43% |
0.19%
0.27%
자본화:
|
볼륨(24시간):