Stockscreener 앱 받기
1.195
2.05%
-0.025
Globus Maritime Ltd 주식 (GLBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $1.22 | $1.19 | $0.03 | 6,867.0 | -2.46% |
| 2025-10-31 | $1.26 | $1.08 | $0.1829 | 117,664.0 | +16.19% |
| 2025-10-30 | $1.13 | $1.04 | $0.09 | 54,680.0 | -5.41% |
| 2025-10-29 | $1.15 | $1.11 | $0.04 | 33,712.0 | -4.26% |
| 2025-10-28 | $1.17 | $1.13 | $0.0412 | 24,286.0 | +1.70% |
| 2025-10-27 | $1.20 | $1.13 | $0.07 | 28,899.0 | -3.39% |
| 2025-10-24 | $1.19 | $1.15 | $0.0374 | 15,272.0 | +0.85% |
| 2025-10-23 | $1.19 | $1.14 | $0.05 | 20,808.0 | +6.36% |
| 2025-10-22 | $1.24 | $1.10 | $0.14 | 61,330.0 | -10.09% |
| 2025-10-21 | $1.25 | $1.22 | $0.0276 | 8,955.0 | -1.33% |
| 2025-10-20 | $1.26 | $1.22 | $0.04 | 22,838.0 | +2.48% |
| 2025-10-17 | $1.27 | $1.21 | $0.06 | 29,304.0 | -5.47% |
| 2025-10-16 | $1.35 | $1.28 | $0.07 | 88,814.0 | -3.76% |
| 2025-10-15 | $1.35 | $1.17 | $0.18 | 184,245.0 | +10.83% |
| 2025-10-14 | $1.23 | $1.11 | $0.1177 | 172,618.0 | +5.25% |
| 2025-10-13 | $1.16 | $1.14 | $0.02 | 13,140.0 | +0.89% |
| 2025-10-10 | $1.18 | $1.13 | $0.045 | 28,844.0 | -2.59% |
| 2025-10-09 | $1.17 | $1.13 | $0.04 | 37,065.0 | +0.43% |
| 2025-10-08 | $1.16 | $1.06 | $0.0994 | 60,762.0 | +4.93% |
| 2025-10-07 | $1.12 | $1.06 | $0.06 | 91,996.0 | +2.87% |
| 2025-10-06 | $1.09 | $1.03 | $0.06 | 58,289.0 | -0.08% |
Globus Maritime Ltd 주식 (GLBS) 연도별 가격 이력
이 심층 분석에서는 Globus Maritime Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Globus Maritime Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Globus Maritime Ltd 주식 (GLBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.22 | $1.19 | $0.03 | 6,867.0 | -2.46% |
| 2025-10 | $1.35 | $1.03 | $0.32 | 1,272,245.0 | +14.02% |
| 2025-09 | $1.30 | $1.00 | $0.30 | 5,784,300.0 | +2.88% |
| 2025-08 | $1.11 | $1.00 | $0.1073 | 700,520.0 | +1.46% |
| 2025-07 | $1.25 | $1.00 | $0.2499 | 546,517.0 | -10.89% |
| 2025-06 | $1.40 | $1.07 | $0.33 | 1,471,896.0 | +6.50% |
| 2025-05 | $1.20 | $0.99 | $0.21 | 420,945.0 | -0.92% |
| 2025-04 | $1.27 | $1.00 | $0.2699 | 692,228.0 | -9.91% |
| 2025-03 | $1.40 | $1.13 | $0.27 | 411,430.0 | -6.93% |
| 2025-02 | $1.43 | $1.20 | $0.23 | 631,092.0 | -1.52% |
| 2025-01 | $1.44 | $1.18 | $0.2607 | 827,835.0 | +12.82% |
Globus Maritime Ltd 주식 (GLBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $1.06 | $0.57 | 1,399,745.0 | -27.50% |
| 2024-11 | $1.72 | $1.29 | $0.4336 | 862,749.0 | -6.16% |
| 2024-10 | $2.06 | $1.57 | $0.49 | 675,217.0 | -11.20% |
| 2024-09 | $2.21 | $1.40 | $0.808 | 1,640,779.0 | +25.12% |
| 2024-08 | $1.80 | $1.48 | $0.3296 | 690,242.0 | -11.81% |
| 2024-07 | $1.98 | $1.72 | $0.26 | 797,219.0 | -7.45% |
| 2024-06 | $2.35 | $1.87 | $0.48 | 858,812.0 | -19.31% |
| 2024-05 | $2.40 | $1.85 | $0.55 | 1,095,711.0 | +23.61% |
| 2024-04 | $2.28 | $1.87 | $0.4135 | 1,057,717.0 | -14.32% |
| 2024-03 | $2.37 | $2.09 | $0.28 | 1,095,248.0 | -1.79% |
| 2024-02 | $2.37 | $2.07 | $0.30 | 990,982.0 | -3.45% |
| 2024-01 | $2.72 | $2.15 | $0.57 | 1,476,811.0 | -12.45% |
Globus Maritime Ltd 주식 (GLBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.15 | $1.96 | $1.19 | 5,962,093.0 | +25.59% |
| 2023-11 | $2.17 | $1.44 | $0.73 | 2,003,995.0 | +28.66% |
| 2023-10 | $2.45 | $1.53 | $0.92 | 5,955,545.0 | -10.87% |
| 2023-09 | $1.91 | $0.85 | $1.06 | 7,127,911.0 | +113.85% |
| 2023-08 | $0.95 | $0.85 | $0.10 | 939,830.0 | -8.80% |
| 2023-07 | $0.97 | $0.68 | $0.29 | 1,254,073.0 | +5.12% |
| 2023-06 | $1.00 | $0.88 | $0.12 | 863,679.0 | -2.45% |
| 2023-05 | $1.04 | $0.90 | $0.14 | 1,025,765.0 | -8.91% |
| 2023-04 | $1.12 | $1.00 | $0.1191 | 960,597.0 | -9.82% |
| 2023-03 | $1.24 | $1.02 | $0.22 | 2,465,791.0 | -6.67% |
| 2023-02 | $1.23 | $1.11 | $0.12 | 1,436,102.0 | +3.45% |
| 2023-01 | $1.23 | $1.05 | $0.18 | 1,399,296.0 | +10.48% |
1.59%
0.16%
자본화:
|
볼륨(24시간):