Stockscreener 앱 받기
1.64
1.80%
-0.03
시간 외 거래:
1.65
0.01
+0.61%
Globus Maritime Ltd 주식 (GLBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $1.77 | $1.59 | $0.1799 | 71,811.0 | -1.80% |
| 2026-03-10 | $1.77 | $1.65 | $0.12 | 337,717.0 | -7.22% |
| 2026-03-09 | $1.98 | $1.72 | $0.2583 | 107,267.0 | -7.69% |
| 2026-03-06 | $2.04 | $1.93 | $0.11 | 40,692.0 | -1.02% |
| 2026-03-05 | $2.09 | $1.97 | $0.1199 | 52,046.0 | -1.01% |
| 2026-03-04 | $2.08 | $1.90 | $0.175 | 44,801.0 | +2.05% |
| 2026-03-03 | $2.18 | $1.92 | $0.26 | 96,700.0 | -9.30% |
| 2026-03-02 | $2.23 | $2.09 | $0.1385 | 153,553.0 | +0.47% |
| 2026-02-27 | $2.15 | $2.09 | $0.06 | 67,685.0 | +1.42% |
| 2026-02-26 | $2.12 | $1.99 | $0.13 | 159,782.0 | +4.98% |
| 2026-02-25 | $2.05 | $1.93 | $0.1175 | 34,539.0 | +3.08% |
| 2026-02-24 | $2.10 | $1.95 | $0.15 | 69,246.0 | -5.80% |
| 2026-02-23 | $2.08 | $1.80 | $0.2749 | 66,287.0 | +7.25% |
| 2026-02-20 | $2.00 | $1.91 | $0.09 | 78,365.0 | -2.53% |
| 2026-02-19 | $2.02 | $1.96 | $0.06 | 61,220.0 | -1.00% |
| 2026-02-18 | $2.09 | $1.89 | $0.1999 | 187,500.0 | +6.95% |
| 2026-02-17 | $1.88 | $1.68 | $0.20 | 185,940.0 | +9.36% |
| 2026-02-13 | $1.73 | $1.66 | $0.07 | 14,310.0 | +1.79% |
| 2026-02-12 | $1.71 | $1.68 | $0.0306 | 5,138.0 | -1.18% |
| 2026-02-11 | $1.79 | $1.65 | $0.14 | 24,290.0 | -2.86% |
| 2026-02-10 | $1.80 | $1.71 | $0.0899 | 45,530.0 | -2.23% |
Globus Maritime Ltd 주식 (GLBS) 연도별 가격 이력
이 심층 분석에서는 Globus Maritime Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Globus Maritime Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Globus Maritime Ltd 주식 (GLBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $2.23 | $1.59 | $0.6384 | 976,398.0 | -23.36% |
| 2026-02 | $2.15 | $1.47 | $0.68 | 1,393,608.0 | +32.92% |
| 2026-01 | $1.82 | $1.59 | $0.23 | 757,177.0 | -8.00% |
Globus Maritime Ltd 주식 (GLBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.99 | $1.30 | $0.69 | 6,715,333.0 | +28.68% |
| 2025-11 | $1.40 | $1.14 | $0.26 | 1,472,205.0 | +11.48% |
| 2025-10 | $1.35 | $1.03 | $0.32 | 1,272,245.0 | +14.02% |
| 2025-09 | $1.30 | $1.00 | $0.30 | 5,784,300.0 | +2.88% |
| 2025-08 | $1.11 | $1.00 | $0.1073 | 700,520.0 | +1.46% |
| 2025-07 | $1.25 | $1.00 | $0.2499 | 546,517.0 | -10.89% |
| 2025-06 | $1.40 | $1.07 | $0.33 | 1,471,896.0 | +6.50% |
| 2025-05 | $1.20 | $0.99 | $0.21 | 420,945.0 | -0.92% |
| 2025-04 | $1.27 | $1.00 | $0.2699 | 692,228.0 | -9.91% |
| 2025-03 | $1.40 | $1.13 | $0.27 | 411,430.0 | -6.93% |
| 2025-02 | $1.43 | $1.20 | $0.23 | 631,092.0 | -1.52% |
| 2025-01 | $1.44 | $1.18 | $0.2607 | 827,835.0 | +12.82% |
Globus Maritime Ltd 주식 (GLBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $1.06 | $0.57 | 1,399,745.0 | -27.50% |
| 2024-11 | $1.72 | $1.29 | $0.4336 | 862,749.0 | -6.16% |
| 2024-10 | $2.06 | $1.57 | $0.49 | 675,217.0 | -11.20% |
| 2024-09 | $2.21 | $1.40 | $0.808 | 1,640,779.0 | +25.12% |
| 2024-08 | $1.80 | $1.48 | $0.3296 | 690,242.0 | -11.81% |
| 2024-07 | $1.98 | $1.72 | $0.26 | 797,219.0 | -7.45% |
| 2024-06 | $2.35 | $1.87 | $0.48 | 858,812.0 | -19.31% |
| 2024-05 | $2.40 | $1.85 | $0.55 | 1,095,711.0 | +23.61% |
| 2024-04 | $2.28 | $1.87 | $0.4135 | 1,057,717.0 | -14.32% |
| 2024-03 | $2.37 | $2.09 | $0.28 | 1,095,248.0 | -1.79% |
| 2024-02 | $2.37 | $2.07 | $0.30 | 990,982.0 | -3.45% |
| 2024-01 | $2.72 | $2.15 | $0.57 | 1,476,811.0 | -12.45% |
4.49%
0.66%
자본화:
|
볼륨(24시간):