Stockscreener 앱 받기
50.09
4.38%
2.225
Global E Online Ltd 주식 (GLBE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $50.70 | $47.85 | $2.85 | 2,703,483.0 | +4.42% |
| 2024-11-20 | $52.27 | $46.57 | $5.70 | 5,683,742.0 | +11.98% |
| 2024-11-19 | $42.95 | $40.51 | $2.44 | 1,939,684.0 | +4.70% |
| 2024-11-18 | $40.86 | $39.89 | $0.97 | 768,040.0 | +1.29% |
| 2024-11-15 | $40.61 | $39.76 | $0.85 | 640,310.0 | -1.76% |
| 2024-11-14 | $42.01 | $40.99 | $1.02 | 850,549.0 | -2.91% |
| 2024-11-13 | $43.52 | $42.07 | $1.45 | 1,343,616.0 | -0.66% |
| 2024-11-12 | $42.99 | $40.83 | $2.16 | 2,286,243.0 | +5.80% |
| 2024-11-11 | $41.05 | $39.98 | $1.07 | 1,289,112.0 | +0.37% |
| 2024-11-08 | $40.12 | $39.11 | $1.01 | 610,257.0 | +0.68% |
| 2024-11-07 | $40.00 | $39.29 | $0.7085 | 1,232,522.0 | +0.23% |
| 2024-11-06 | $39.87 | $39.00 | $0.87 | 693,161.0 | +2.08% |
| 2024-11-05 | $38.98 | $38.53 | $0.45 | 670,257.0 | +0.93% |
| 2024-11-04 | $38.84 | $37.74 | $1.10 | 575,065.0 | +0.50% |
| 2024-11-01 | $38.85 | $38.20 | $0.65 | 551,857.0 | -0.29% |
| 2024-10-31 | $38.79 | $37.58 | $1.21 | 812,811.0 | -1.41% |
| 2024-10-30 | $39.52 | $38.78 | $0.74 | 521,938.0 | -0.56% |
| 2024-10-29 | $39.53 | $38.45 | $1.08 | 604,706.0 | +1.87% |
| 2024-10-28 | $39.01 | $38.11 | $0.90 | 408,516.0 | +1.42% |
| 2024-10-25 | $39.47 | $37.67 | $1.80 | 840,840.0 | -0.91% |
| 2024-10-24 | $38.35 | $37.38 | $0.975 | 464,425.0 | +1.83% |
| 2024-10-23 | $39.11 | $37.13 | $1.98 | 923,816.0 | -4.30% |
| 2024-10-22 | $39.32 | $37.83 | $1.49 | 972,570.0 | +2.85% |
Global E Online Ltd 주식 (GLBE) 연도별 가격 이력
이 심층 분석에서는 Global E Online Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLBE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global E Online Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global E Online Ltd 주식 (GLBE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $52.27 | $37.74 | $14.53 | 21,837,898.0 | +30.01% |
| 2024-10 | $39.55 | $35.62 | $3.93 | 20,022,579.0 | +0.00% |
| 2024-09 | $38.63 | $32.20 | $6.43 | 16,257,021.0 | +11.68% |
| 2024-08 | $35.52 | $28.75 | $6.77 | 26,820,643.0 | +0.29% |
| 2024-07 | $37.75 | $33.20 | $4.55 | 18,938,373.0 | -5.38% |
| 2024-06 | $36.89 | $29.47 | $7.42 | 20,438,922.0 | +16.18% |
| 2024-05 | $34.94 | $28.11 | $6.83 | 37,860,344.0 | -6.89% |
| 2024-04 | $37.20 | $32.10 | $5.10 | 22,115,032.0 | -7.76% |
| 2024-03 | $38.38 | $32.07 | $6.31 | 22,652,174.0 | +7.32% |
| 2024-02 | $42.88 | $31.80 | $11.08 | 27,823,860.0 | -10.33% |
| 2024-01 | $41.00 | $36.71 | $4.29 | 16,365,846.0 | -4.69% |
Global E Online Ltd 주식 (GLBE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.50 | $33.46 | $8.04 | 22,601,468.0 | +15.71% |
| 2023-11 | $39.53 | $27.30 | $12.23 | 43,321,589.0 | -2.45% |
| 2023-10 | $40.81 | $31.93 | $8.89 | 23,394,426.0 | -11.65% |
| 2023-09 | $42.51 | $35.96 | $6.55 | 23,410,713.0 | +0.28% |
| 2023-08 | $45.22 | $34.75 | $10.47 | 42,167,893.0 | -12.03% |
| 2023-07 | $45.72 | $40.55 | $5.17 | 29,718,683.0 | +10.04% |
| 2023-06 | $41.27 | $33.92 | $7.35 | 30,629,238.0 | +14.29% |
| 2023-05 | $36.10 | $26.01 | $10.09 | 33,128,299.0 | +28.48% |
| 2023-04 | $32.49 | $26.59 | $5.90 | 15,079,407.0 | -13.50% |
| 2023-03 | $32.81 | $24.26 | $8.55 | 25,967,506.0 | +13.89% |
| 2023-02 | $34.82 | $25.70 | $9.12 | 24,649,257.0 | -5.57% |
| 2023-01 | $31.10 | $19.59 | $11.51 | 17,716,610.0 | +45.20% |
Global E Online Ltd 주식 (GLBE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.80 | $18.14 | $6.66 | 19,982,333.0 | -4.31% |
| 2022-11 | $26.77 | $18.16 | $8.61 | 37,620,261.0 | -14.71% |
| 2022-10 | $29.82 | $21.81 | $8.01 | 25,883,446.0 | -5.49% |
| 2022-09 | $35.77 | $26.06 | $9.71 | 25,499,233.0 | -15.29% |
| 2022-08 | $37.65 | $22.01 | $15.63 | 44,185,270.0 | +38.80% |
| 2022-07 | $26.50 | $20.91 | $5.59 | 23,719,319.0 | +12.84% |
| 2022-06 | $23.43 | $16.32 | $7.11 | 30,742,329.0 | +4.67% |
| 2022-05 | $24.92 | $15.63 | $9.29 | 71,881,674.0 | -14.51% |
| 2022-04 | $36.58 | $22.47 | $14.11 | 20,072,928.0 | -33.27% |
| 2022-03 | $40.65 | $26.12 | $14.53 | 29,700,341.0 | -13.69% |
| 2022-02 | $47.70 | $32.37 | $15.33 | 36,883,087.0 | +9.61% |
| 2022-01 | $64.83 | $29.29 | $35.54 | 38,959,422.0 | -43.67% |
0.63%
0.16%
자본화:
|
볼륨(24시간):