Stockscreener 앱 받기
41.57
0.10%
0.04
시간 외 거래:
41.57
Global E Online Ltd 주식 (GLBE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-05 | $42.38 | $41.10 | $1.28 | 1,330,116.0 | +0.10% |
| 2026-08-04 | $41.57 | $40.30 | $1.27 | 1,017,166.0 | +3.31% |
| 2026-08-03 | $40.77 | $39.58 | $1.19 | 1,159,369.0 | +2.26% |
| 2026-07-31 | $40.03 | $38.89 | $1.14 | 1,003,893.0 | -1.40% |
| 2026-07-30 | $39.94 | $38.58 | $1.36 | 1,416,889.0 | -0.97% |
| 2026-07-29 | $40.31 | $38.47 | $1.84 | 2,725,479.0 | +3.50% |
| 2026-07-28 | $39.21 | $38.21 | $1.00 | 1,137,766.0 | +3.02% |
| 2026-07-27 | $38.22 | $36.66 | $1.56 | 1,161,161.0 | +4.28% |
| 2026-07-24 | $36.27 | $35.05 | $1.22 | 1,028,001.0 | +4.96% |
| 2026-07-23 | $35.58 | $33.87 | $1.71 | 1,233,700.0 | -2.95% |
| 2026-07-22 | $36.41 | $35.25 | $1.16 | 1,169,652.0 | -0.59% |
| 2026-07-21 | $36.45 | $34.87 | $1.59 | 4,611,383.0 | -2.24% |
| 2026-07-20 | $38.09 | $36.42 | $1.67 | 2,371,305.0 | -4.04% |
| 2026-07-17 | $38.49 | $37.55 | $0.935 | 607,819.0 | -0.60% |
| 2026-07-16 | $39.10 | $38.09 | $1.01 | 919,114.0 | -1.62% |
| 2026-07-15 | $40.00 | $38.91 | $1.09 | 1,028,136.0 | +0.59% |
| 2026-07-14 | $39.25 | $37.77 | $1.48 | 727,548.0 | +0.18% |
| 2026-07-13 | $38.90 | $37.80 | $1.10 | 599,590.0 | +0.52% |
| 2026-07-10 | $39.17 | $37.84 | $1.33 | 1,243,734.0 | +1.69% |
| 2026-07-09 | $37.89 | $35.22 | $2.67 | 1,246,218.0 | +5.17% |
| 2026-07-08 | $36.82 | $35.40 | $1.42 | 1,063,271.0 | -2.55% |
| 2026-07-07 | $37.99 | $36.84 | $1.16 | 1,394,459.0 | -1.05% |
Global E Online Ltd 주식 (GLBE) 연도별 가격 이력
이 심층 분석에서는 Global E Online Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLBE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global E Online Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global E Online Ltd 주식 (GLBE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $42.38 | $39.58 | $2.80 | 4,836,767.0 | +5.75% |
| 2026-07 | $40.31 | $33.87 | $6.45 | 30,815,073.0 | +13.19% |
| 2026-06 | $37.24 | $30.71 | $6.53 | 40,404,075.0 | +13.35% |
| 2026-05 | $33.24 | $26.84 | $6.40 | 37,304,160.0 | -2.33% |
| 2026-04 | $35.45 | $29.71 | $5.74 | 21,443,971.0 | +1.69% |
| 2026-03 | $37.12 | $27.80 | $9.32 | 24,700,914.0 | -11.78% |
| 2026-02 | $37.74 | $29.50 | $8.24 | 50,253,026.0 | -4.32% |
| 2026-01 | $41.64 | $35.77 | $5.87 | 20,213,224.0 | -7.02% |
Global E Online Ltd 주식 (GLBE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.94 | $37.85 | $4.09 | 22,091,536.0 | -2.20% |
| 2025-11 | $40.78 | $33.54 | $7.24 | 33,677,699.0 | +10.95% |
| 2025-10 | $37.04 | $32.00 | $5.04 | 27,361,179.0 | +1.87% |
| 2025-09 | $37.88 | $32.52 | $5.36 | 32,099,258.0 | +6.87% |
| 2025-08 | $37.05 | $30.01 | $7.04 | 41,300,875.0 | +0.94% |
| 2025-07 | $35.30 | $31.90 | $3.40 | 28,273,822.0 | -1.16% |
| 2025-06 | $35.55 | $30.42 | $5.13 | 34,167,415.0 | +5.24% |
| 2025-05 | $43.21 | $30.87 | $12.34 | 54,761,722.0 | -11.25% |
| 2025-04 | $38.11 | $26.64 | $11.47 | 47,649,826.0 | +0.73% |
| 2025-03 | $43.67 | $33.72 | $9.95 | 36,417,689.0 | -16.35% |
| 2025-02 | $63.69 | $41.76 | $21.93 | 39,788,795.0 | -28.84% |
| 2025-01 | $61.51 | $51.67 | $9.84 | 24,238,124.0 | +9.83% |
Global E Online Ltd 주식 (GLBE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.85 | $51.73 | $6.12 | 22,030,266.0 | +4.28% |
| 2024-11 | $52.75 | $37.74 | $15.01 | 33,070,791.0 | +36.00% |
| 2024-10 | $39.55 | $35.62 | $3.93 | 20,022,579.0 | +0.00% |
| 2024-09 | $38.63 | $32.20 | $6.43 | 16,257,021.0 | +11.68% |
| 2024-08 | $35.52 | $28.75 | $6.77 | 26,820,643.0 | +0.29% |
| 2024-07 | $37.75 | $33.20 | $4.55 | 18,938,373.0 | -5.38% |
| 2024-06 | $36.89 | $29.47 | $7.42 | 20,438,922.0 | +16.18% |
| 2024-05 | $34.94 | $28.11 | $6.83 | 37,860,344.0 | -6.89% |
| 2024-04 | $37.20 | $32.10 | $5.10 | 22,115,032.0 | -7.76% |
| 2024-03 | $38.38 | $32.07 | $6.31 | 22,652,174.0 | +7.32% |
| 2024-02 | $42.88 | $31.80 | $11.08 | 27,823,860.0 | -10.33% |
| 2024-01 | $41.00 | $36.71 | $4.29 | 16,365,846.0 | -4.69% |
0.66%
1.40%
자본화:
|
볼륨(24시간):