37.48
price up icon4.14%   1.49
after-market 시간 외 거래: 35.46 -2.02 -5.39%
loading

Global E Online Ltd 주식 (GLBE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $38.11 $35.00 $3.11 1,419,707.0 +4.14%
2025-04-01 $36.48 $35.00 $1.48 1,787,621.0 +0.95%
2025-03-31 $35.88 $33.72 $2.16 1,270,860.0 -0.08%
2025-03-28 $36.51 $35.55 $0.96 1,102,332.0 -2.83%
2025-03-27 $37.42 $36.08 $1.34 1,044,179.0 -1.40%
2025-03-26 $39.65 $36.97 $2.68 1,705,725.0 -2.67%
2025-03-25 $40.02 $38.23 $1.79 1,459,412.0 -2.30%
2025-03-24 $39.31 $38.10 $1.21 1,681,824.0 +3.30%
2025-03-21 $38.04 $35.67 $2.37 1,644,513.0 +2.90%
2025-03-20 $38.11 $36.75 $1.36 847,782.0 -1.66%
2025-03-19 $37.99 $36.24 $1.75 1,387,505.0 +3.14%
2025-03-18 $37.00 $35.19 $1.81 1,657,242.0 -2.02%
2025-03-17 $37.38 $36.28 $1.10 1,492,965.0 +2.72%
2025-03-14 $36.86 $35.81 $1.05 2,285,140.0 +0.47%
2025-03-13 $38.40 $35.81 $2.59 2,066,219.0 -7.11%
2025-03-12 $39.57 $37.33 $2.24 3,818,098.0 +5.28%
2025-03-11 $38.05 $35.68 $2.37 2,422,336.0 -1.48%
2025-03-10 $38.81 $35.96 $2.85 2,167,113.0 -3.94%
2025-03-07 $40.28 $37.52 $2.76 2,521,056.0 -1.30%
2025-03-06 $41.15 $38.94 $2.21 1,638,726.0 -2.91%
2025-03-05 $40.80 $39.65 $1.15 1,383,209.0 +1.86%
2025-03-04 $40.28 $39.59 $0.69 801,305.0 -2.88%

Global E Online Ltd 주식 (GLBE) 연도별 가격 이력

이 심층 분석에서는 Global E Online Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLBE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global E Online Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global E Online Ltd 주식 (GLBE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $38.11 $35.00 $3.11 4,627,035.0 +5.13%
2025-03 $43.67 $33.72 $9.95 36,417,689.0 -16.35%
2025-02 $63.69 $41.76 $21.93 39,788,795.0 -28.84%
2025-01 $61.51 $51.67 $9.84 24,238,124.0 +9.83%

Global E Online Ltd 주식 (GLBE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.85 $51.73 $6.12 22,030,266.0 +4.28%
2024-11 $52.75 $37.74 $15.01 33,070,791.0 +36.00%
2024-10 $39.55 $35.62 $3.93 20,022,579.0 +0.00%
2024-09 $38.63 $32.20 $6.43 16,257,021.0 +11.68%
2024-08 $35.52 $28.75 $6.77 26,820,643.0 +0.29%
2024-07 $37.75 $33.20 $4.55 18,938,373.0 -5.38%
2024-06 $36.89 $29.47 $7.42 20,438,922.0 +16.18%
2024-05 $34.94 $28.11 $6.83 37,860,344.0 -6.89%
2024-04 $37.20 $32.10 $5.10 22,115,032.0 -7.76%
2024-03 $38.38 $32.07 $6.31 22,652,174.0 +7.32%
2024-02 $42.88 $31.80 $11.08 27,823,860.0 -10.33%
2024-01 $41.00 $36.71 $4.29 16,365,846.0 -4.69%

Global E Online Ltd 주식 (GLBE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.50 $33.46 $8.04 22,601,468.0 +15.71%
2023-11 $39.53 $27.30 $12.23 43,321,589.0 -2.45%
2023-10 $40.81 $31.93 $8.89 23,394,426.0 -11.65%
2023-09 $42.51 $35.96 $6.55 23,410,713.0 +0.28%
2023-08 $45.22 $34.75 $10.47 42,167,893.0 -12.03%
2023-07 $45.72 $40.55 $5.17 29,718,683.0 +10.04%
2023-06 $41.27 $33.92 $7.35 30,629,238.0 +14.29%
2023-05 $36.10 $26.01 $10.09 33,128,299.0 +28.48%
2023-04 $32.49 $26.59 $5.90 15,079,407.0 -13.50%
2023-03 $32.81 $24.26 $8.55 25,967,506.0 +13.89%
2023-02 $34.82 $25.70 $9.12 24,649,257.0 -5.57%
2023-01 $31.10 $19.59 $11.51 17,716,610.0 +45.20%
$40.50
price up icon 0.70%
$34.00
price up icon 1.55%
$67.42
price down icon 0.56%
$22.49
price up icon 1.40%
internet_retail JD
$41.09
price down icon 0.56%
internet_retail SE
$134.58
price up icon 1.60%
자본화:     |  볼륨(24시간):