글로벌 E 온라인 (GLBE)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 주식 분할

Global E Online Ltd 주식 (GLBE) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-16	$40.73	$38.52	$2.21	1,273,786.0	-3.50%
2026-10-15	$40.53	$37.80	$2.73	1,919,887.0	+4.85%
2026-10-14	$38.87	$37.82	$1.05	980,961.0	-1.62%
2026-10-13	$39.65	$38.79	$0.86	1,188,417.0	-0.05%
2026-10-12	$40.81	$38.97	$1.84	954,393.0	-3.39%
2026-10-09	$40.48	$39.65	$0.83	814,053.0	+0.60%
2026-10-08	$40.71	$38.76	$1.95	1,469,096.0	+3.05%
2026-10-07	$39.18	$38.35	$0.83	1,015,030.0	+0.67%
2026-10-06	$40.13	$38.65	$1.48	1,256,064.0	-2.67%
2026-10-05	$40.48	$39.12	$1.36	889,316.0	+1.14%
2026-10-02	$40.71	$38.43	$2.28	892,329.0	-2.24%
2026-10-01	$40.60	$39.58	$1.02	1,704,556.0	+1.21%
2026-09-30	$40.48	$39.63	$0.84	1,436,890.0	-0.82%
2026-09-29	$40.12	$38.89	$1.23	1,648,282.0	+1.99%
2026-09-28	$40.37	$38.42	$1.95	1,705,938.0	-2.22%
2026-09-25	$41.35	$39.94	$1.41	1,339,647.0	-1.74%
2026-09-24	$42.30	$40.41	$1.88	1,519,147.0	-0.87%
2026-09-23	$42.10	$40.63	$1.47	1,679,510.0	-0.75%
2026-09-22	$42.39	$39.89	$2.50	2,106,725.0	+4.69%
2026-09-21	$39.86	$38.17	$1.69	1,647,922.0	+4.34%
2026-09-18	$38.36	$37.50	$0.86	1,787,733.0	-0.89%

Global E Online Ltd 주식 (GLBE) 연도별 가격 이력

이 심층 분석에서는 Global E Online Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLBE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global E Online Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global E Online Ltd 주식 (GLBE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$40.81	$37.80	$3.01	14,357,888.0	-2.29%
2026-09	$42.39	$35.52	$6.87	32,113,700.0	+6.37%
2026-08	$43.99	$37.03	$6.96	28,362,700.0	-4.99%
2026-07	$40.31	$33.87	$6.45	30,815,073.0	+13.19%
2026-06	$37.24	$30.71	$6.53	40,404,075.0	+13.35%
2026-05	$33.24	$26.84	$6.40	37,304,160.0	-2.33%
2026-04	$35.45	$29.71	$5.74	21,443,971.0	+1.69%
2026-03	$37.12	$27.80	$9.32	24,700,914.0	-11.78%
2026-02	$37.74	$29.50	$8.24	50,253,026.0	-4.32%
2026-01	$41.64	$35.77	$5.87	20,213,224.0	-7.02%

Global E Online Ltd 주식 (GLBE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$41.94	$37.85	$4.09	22,091,536.0	-2.20%
2025-11	$40.78	$33.54	$7.24	33,677,699.0	+10.95%
2025-10	$37.04	$32.00	$5.04	27,361,179.0	+1.87%
2025-09	$37.88	$32.52	$5.36	32,099,258.0	+6.87%
2025-08	$37.05	$30.01	$7.04	41,300,875.0	+0.94%
2025-07	$35.30	$31.90	$3.40	28,273,822.0	-1.16%
2025-06	$35.55	$30.42	$5.13	34,167,415.0	+5.24%
2025-05	$43.21	$30.87	$12.34	54,761,722.0	-11.25%
2025-04	$38.11	$26.64	$11.47	47,649,826.0	+0.73%
2025-03	$43.67	$33.72	$9.95	36,417,689.0	-16.35%
2025-02	$63.69	$41.76	$21.93	39,788,795.0	-28.84%
2025-01	$61.51	$51.67	$9.84	24,238,124.0	+9.83%

Global E Online Ltd 주식 (GLBE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$57.85	$51.73	$6.12	22,030,266.0	+4.28%
2024-11	$52.75	$37.74	$15.01	33,070,791.0	+36.00%
2024-10	$39.55	$35.62	$3.93	20,022,579.0	+0.00%
2024-09	$38.63	$32.20	$6.43	16,257,021.0	+11.68%
2024-08	$35.52	$28.75	$6.77	26,820,643.0	+0.29%
2024-07	$37.75	$33.20	$4.55	18,938,373.0	-5.38%
2024-06	$36.89	$29.47	$7.42	20,438,922.0	+16.18%
2024-05	$34.94	$28.11	$6.83	37,860,344.0	-6.89%
2024-04	$37.20	$32.10	$5.10	22,115,032.0	-7.76%
2024-03	$38.38	$32.07	$6.31	22,652,174.0	+7.32%
2024-02	$42.88	$31.80	$11.08	27,823,860.0	-10.33%
2024-01	$41.00	$36.71	$4.29	16,365,846.0	-4.69%