Stockscreener 앱 받기
38.37
0.21%
0.08
시간 외 거래:
38.37
Global E Online Ltd 주식 (GLBE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $38.76 | $37.40 | $1.36 | 899,282.0 | +0.21% |
| 2026-09-03 | $39.67 | $38.04 | $1.63 | 1,217,343.0 | -1.31% |
| 2026-09-02 | $38.94 | $36.80 | $2.14 | 1,795,261.0 | +4.89% |
| 2026-09-01 | $37.82 | $36.89 | $0.93 | 1,390,917.0 | -0.96% |
| 2026-08-31 | $39.95 | $37.03 | $2.92 | 1,806,574.0 | -6.51% |
| 2026-08-28 | $40.18 | $39.01 | $1.17 | 923,573.0 | +1.16% |
| 2026-08-27 | $39.82 | $38.97 | $0.85 | 601,434.0 | +0.92% |
| 2026-08-26 | $39.57 | $38.80 | $0.7725 | 593,592.0 | -0.76% |
| 2026-08-25 | $40.38 | $38.96 | $1.42 | 838,675.0 | -1.08% |
| 2026-08-24 | $40.99 | $39.68 | $1.31 | 983,044.0 | -1.70% |
| 2026-08-21 | $41.23 | $40.23 | $1.00 | 840,783.0 | -0.59% |
| 2026-08-20 | $41.20 | $40.19 | $1.01 | 796,143.0 | -1.09% |
| 2026-08-19 | $42.33 | $41.10 | $1.23 | 982,341.0 | -0.17% |
| 2026-08-18 | $41.86 | $40.96 | $0.90 | 914,216.0 | +0.32% |
| 2026-08-17 | $42.30 | $40.79 | $1.51 | 1,284,329.0 | -2.79% |
| 2026-08-14 | $42.74 | $41.36 | $1.38 | 1,575,301.0 | +0.40% |
| 2026-08-13 | $42.34 | $40.38 | $1.97 | 1,587,796.0 | +4.04% |
| 2026-08-12 | $43.99 | $39.65 | $4.34 | 3,679,799.0 | -0.76% |
| 2026-08-11 | $41.41 | $39.92 | $1.49 | 2,448,060.0 | -0.70% |
Global E Online Ltd 주식 (GLBE) 연도별 가격 이력
이 심층 분석에서는 Global E Online Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLBE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global E Online Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global E Online Ltd 주식 (GLBE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $39.67 | $36.80 | $2.87 | 6,202,085.0 | +2.73% |
| 2026-08 | $43.99 | $37.03 | $6.96 | 28,362,700.0 | -4.99% |
| 2026-07 | $40.31 | $33.87 | $6.45 | 30,815,073.0 | +13.19% |
| 2026-06 | $37.24 | $30.71 | $6.53 | 40,404,075.0 | +13.35% |
| 2026-05 | $33.24 | $26.84 | $6.40 | 37,304,160.0 | -2.33% |
| 2026-04 | $35.45 | $29.71 | $5.74 | 21,443,971.0 | +1.69% |
| 2026-03 | $37.12 | $27.80 | $9.32 | 24,700,914.0 | -11.78% |
| 2026-02 | $37.74 | $29.50 | $8.24 | 50,253,026.0 | -4.32% |
| 2026-01 | $41.64 | $35.77 | $5.87 | 20,213,224.0 | -7.02% |
Global E Online Ltd 주식 (GLBE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.94 | $37.85 | $4.09 | 22,091,536.0 | -2.20% |
| 2025-11 | $40.78 | $33.54 | $7.24 | 33,677,699.0 | +10.95% |
| 2025-10 | $37.04 | $32.00 | $5.04 | 27,361,179.0 | +1.87% |
| 2025-09 | $37.88 | $32.52 | $5.36 | 32,099,258.0 | +6.87% |
| 2025-08 | $37.05 | $30.01 | $7.04 | 41,300,875.0 | +0.94% |
| 2025-07 | $35.30 | $31.90 | $3.40 | 28,273,822.0 | -1.16% |
| 2025-06 | $35.55 | $30.42 | $5.13 | 34,167,415.0 | +5.24% |
| 2025-05 | $43.21 | $30.87 | $12.34 | 54,761,722.0 | -11.25% |
| 2025-04 | $38.11 | $26.64 | $11.47 | 47,649,826.0 | +0.73% |
| 2025-03 | $43.67 | $33.72 | $9.95 | 36,417,689.0 | -16.35% |
| 2025-02 | $63.69 | $41.76 | $21.93 | 39,788,795.0 | -28.84% |
| 2025-01 | $61.51 | $51.67 | $9.84 | 24,238,124.0 | +9.83% |
Global E Online Ltd 주식 (GLBE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.85 | $51.73 | $6.12 | 22,030,266.0 | +4.28% |
| 2024-11 | $52.75 | $37.74 | $15.01 | 33,070,791.0 | +36.00% |
| 2024-10 | $39.55 | $35.62 | $3.93 | 20,022,579.0 | +0.00% |
| 2024-09 | $38.63 | $32.20 | $6.43 | 16,257,021.0 | +11.68% |
| 2024-08 | $35.52 | $28.75 | $6.77 | 26,820,643.0 | +0.29% |
| 2024-07 | $37.75 | $33.20 | $4.55 | 18,938,373.0 | -5.38% |
| 2024-06 | $36.89 | $29.47 | $7.42 | 20,438,922.0 | +16.18% |
| 2024-05 | $34.94 | $28.11 | $6.83 | 37,860,344.0 | -6.89% |
| 2024-04 | $37.20 | $32.10 | $5.10 | 22,115,032.0 | -7.76% |
| 2024-03 | $38.38 | $32.07 | $6.31 | 22,652,174.0 | +7.32% |
| 2024-02 | $42.88 | $31.80 | $11.08 | 27,823,860.0 | -10.33% |
| 2024-01 | $41.00 | $36.71 | $4.29 | 16,365,846.0 | -4.69% |
1.26%
2.53%
자본화:
|
볼륨(24시간):