Stockscreener 앱 받기
31.66
1.06%
-0.34
시장 영업 전:
32.05
0.39
+1.23%
Global E Online Ltd 주식 (GLBE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-17 | $32.11 | $31.06 | $1.05 | 928,349.0 | -1.06% |
| 2024-06-14 | $32.13 | $30.81 | $1.32 | 1,146,416.0 | +2.96% |
| 2024-06-13 | $32.38 | $31.08 | $1.30 | 792,686.0 | -2.45% |
| 2024-06-12 | $32.79 | $31.73 | $1.06 | 869,813.0 | +1.46% |
| 2024-06-11 | $32.18 | $31.20 | $0.98 | 1,160,089.0 | -0.25% |
| 2024-06-10 | $31.62 | $29.93 | $1.69 | 1,120,654.0 | +4.93% |
| 2024-06-07 | $30.29 | $29.47 | $0.82 | 1,069,515.0 | -0.50% |
| 2024-06-06 | $30.37 | $29.63 | $0.74 | 1,114,609.0 | -0.79% |
| 2024-06-05 | $30.55 | $29.71 | $0.84 | 1,297,135.0 | +0.58% |
| 2024-06-04 | $31.11 | $30.11 | $1.00 | 695,887.0 | -3.50% |
| 2024-06-03 | $31.70 | $31.00 | $0.70 | 948,211.0 | +0.29% |
| 2024-05-31 | $32.49 | $30.75 | $1.74 | 1,113,439.0 | -1.92% |
| 2024-05-30 | $32.41 | $31.30 | $1.11 | 1,415,135.0 | +1.92% |
| 2024-05-29 | $31.56 | $30.13 | $1.43 | 1,511,934.0 | +2.13% |
| 2024-05-28 | $30.77 | $29.20 | $1.57 | 1,539,888.0 | +3.94% |
| 2024-05-24 | $29.78 | $29.10 | $0.68 | 692,403.0 | -0.10% |
| 2024-05-23 | $30.93 | $29.32 | $1.61 | 1,391,249.0 | -4.38% |
| 2024-05-22 | $30.92 | $30.09 | $0.83 | 1,245,618.0 | +2.53% |
| 2024-05-21 | $31.85 | $29.97 | $1.88 | 1,747,129.0 | -2.12% |
Global E Online Ltd 주식 (GLBE) 연도별 가격 이력
이 심층 분석에서는 Global E Online Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLBE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global E Online Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global E Online Ltd 주식 (GLBE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $32.79 | $29.47 | $3.32 | 12,071,713.0 | +1.41% |
| 2024-05 | $34.94 | $28.11 | $6.83 | 37,860,344.0 | -6.89% |
| 2024-04 | $37.20 | $32.10 | $5.10 | 22,115,032.0 | -7.76% |
| 2024-03 | $38.38 | $32.07 | $6.31 | 22,652,174.0 | +7.32% |
| 2024-02 | $42.88 | $31.80 | $11.08 | 27,823,860.0 | -10.33% |
| 2024-01 | $41.00 | $36.71 | $4.29 | 16,365,846.0 | -4.69% |
Global E Online Ltd 주식 (GLBE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.50 | $33.46 | $8.04 | 22,601,468.0 | +15.71% |
| 2023-11 | $39.53 | $27.30 | $12.23 | 43,321,589.0 | -2.45% |
| 2023-10 | $40.81 | $31.93 | $8.89 | 23,394,426.0 | -11.65% |
| 2023-09 | $42.51 | $35.96 | $6.55 | 23,410,713.0 | +0.28% |
| 2023-08 | $45.22 | $34.75 | $10.47 | 42,167,893.0 | -12.03% |
| 2023-07 | $45.72 | $40.55 | $5.17 | 29,718,683.0 | +10.04% |
| 2023-06 | $41.27 | $33.92 | $7.35 | 30,629,238.0 | +14.29% |
| 2023-05 | $36.10 | $26.01 | $10.09 | 33,128,299.0 | +28.48% |
| 2023-04 | $32.49 | $26.59 | $5.90 | 15,079,407.0 | -13.50% |
| 2023-03 | $32.81 | $24.26 | $8.55 | 25,967,506.0 | +13.89% |
| 2023-02 | $34.82 | $25.70 | $9.12 | 24,649,257.0 | -5.57% |
| 2023-01 | $31.10 | $19.59 | $11.51 | 17,716,610.0 | +45.20% |
Global E Online Ltd 주식 (GLBE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.80 | $18.14 | $6.66 | 19,982,333.0 | -4.31% |
| 2022-11 | $26.77 | $18.16 | $8.61 | 37,620,261.0 | -14.71% |
| 2022-10 | $29.82 | $21.81 | $8.01 | 25,883,446.0 | -5.49% |
| 2022-09 | $35.77 | $26.06 | $9.71 | 25,499,233.0 | -15.29% |
| 2022-08 | $37.65 | $22.01 | $15.63 | 44,185,270.0 | +38.80% |
| 2022-07 | $26.50 | $20.91 | $5.59 | 23,719,319.0 | +12.84% |
| 2022-06 | $23.43 | $16.32 | $7.11 | 30,742,329.0 | +4.67% |
| 2022-05 | $24.92 | $15.63 | $9.29 | 71,881,674.0 | -14.51% |
| 2022-04 | $36.58 | $22.47 | $14.11 | 20,072,928.0 | -33.27% |
| 2022-03 | $40.65 | $26.12 | $14.53 | 29,700,341.0 | -13.69% |
| 2022-02 | $47.70 | $32.37 | $15.33 | 36,883,087.0 | +9.61% |
| 2022-01 | $64.83 | $29.29 | $35.54 | 38,959,422.0 | -43.67% |
1.84%
4.02%
자본화:
|
볼륨(24시간):