117.17
price down icon3.36%   -4.08
after-market 시간 외 거래: 117.17
loading

Globe Life Inc 주식 (GL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $121.0 $115.9 $5.13 737,695.0 -3.36%
2025-04-17 $122.7 $120.3 $2.43 563,073.0 +0.02%
2025-04-16 $123.4 $120.1 $3.25 553,062.0 -1.28%
2025-04-15 $123.8 $121.6 $2.22 455,989.0 +1.29%
2025-04-14 $123.3 $120.3 $2.99 523,507.0 +1.45%
2025-04-11 $120.2 $115.9 $4.38 534,995.0 +0.76%
2025-04-10 $121.0 $115.1 $5.92 746,813.0 -3.29%
2025-04-09 $123.0 $110.8 $12.29 1,146,172.0 +8.24%
2025-04-08 $119.2 $112.2 $6.94 770,736.0 -0.91%
2025-04-07 $120.2 $109.4 $10.79 1,288,202.0 -2.47%
2025-04-04 $124.2 $114.4 $9.87 1,263,316.0 -8.07%
2025-04-03 $130.0 $126.0 $3.95 796,725.0 -4.19%
2025-04-02 $133.8 $130.8 $2.95 605,727.0 +0.73%
2025-04-01 $133.3 $130.6 $2.69 645,721.0 +0.31%
2025-03-31 $132.5 $129.4 $3.06 607,245.0 +1.50%
2025-03-28 $132.0 $128.6 $3.39 422,703.0 -1.26%
2025-03-27 $131.9 $129.7 $2.25 543,279.0 +0.68%
2025-03-26 $131.9 $129.4 $2.54 610,947.0 +0.48%
2025-03-25 $130.8 $128.7 $2.12 676,272.0 +0.08%

Globe Life Inc 주식 (GL) 연도별 가격 이력

이 심층 분석에서는 Globe Life Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Globe Life Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Globe Life Inc 주식 (GL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $133.8 $109.4 $24.38 11,369,428.0 -11.05%
2025-03 $132.5 $121.1 $11.39 13,627,208.0 +3.37%
2025-02 $127.8 $117.1 $10.70 11,755,538.0 +4.37%
2025-01 $124.3 $110.4 $13.84 10,163,043.0 +9.48%

Globe Life Inc 주식 (GL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $111.9 $100.3 $11.65 16,642,235.0 -1.16%
2024-11 $113.2 $102.0 $11.14 9,799,737.0 +5.34%
2024-10 $116.7 $103.2 $13.54 13,237,500.0 -0.29%
2024-09 $109.7 $99.04 $10.68 18,264,983.0 +0.82%
2024-08 $105.7 $86.10 $19.62 18,612,298.0 +13.27%
2024-07 $94.82 $80.36 $14.46 19,380,369.0 +12.71%
2024-06 $84.65 $76.55 $8.10 26,110,753.0 -0.58%
2024-05 $91.39 $75.48 $15.91 48,780,961.0 +8.65%
2024-04 $116.0 $38.95 $77.08 138,734,053.0 -34.54%
2024-03 $128.6 $113.8 $14.78 20,153,291.0 -8.32%
2024-02 $132.0 $118.3 $13.73 11,004,030.0 +3.35%
2024-01 $125.2 $118.7 $6.43 10,267,438.0 +0.90%

Globe Life Inc 주식 (GL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $125.0 $120.0 $4.99 11,774,402.0 -1.15%
2023-11 $123.4 $114.5 $8.87 11,281,676.0 +5.82%
2023-10 $116.8 $107.3 $9.49 12,512,345.0 +7.02%
2023-09 $112.6 $107.8 $4.87 10,385,692.0 -2.55%
2023-08 $115.9 $110.5 $5.41 9,508,690.0 -0.53%
2023-07 $115.5 $108.4 $7.13 8,935,040.0 +2.33%
2023-06 $110.3 $103.3 $6.95 10,956,637.0 +6.24%
2023-05 $110.0 $102.2 $7.76 10,553,313.0 -4.92%
2023-04 $111.1 $104.6 $6.52 12,086,181.0 -1.36%
2023-03 $123.4 $104.3 $19.06 13,302,568.0 -9.59%
2023-02 $123.5 $116.5 $7.01 9,613,015.0 +0.70%
2023-01 $123.8 $116.6 $7.26 10,183,696.0 +0.25%
insurance_life PRI
$247.08
price down icon 2.93%
insurance_life UNM
$74.17
price down icon 2.24%
insurance_life JXN
$70.51
price down icon 2.74%
insurance_life LNC
$29.31
price down icon 3.17%
insurance_life PUK
$20.49
price down icon 1.21%
자본화:     |  볼륨(24시간):