$159.720.04%-0.07

Globe Life Inc (GL)

Date: O: H: L: C: Vol:

Globe Life Inc 주식 (GL) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$159.96	$158.23	$1.74	108,528	-0.04%
Nov 02, 2026	$160.44	$157.49	$2.95	648,429	+0.45%
Oct 30, 2026	$162.16	$158.42	$3.75	602,281	-0.85%
Oct 29, 2026	$162.06	$159.43	$2.63	641,650	+1.31%
Oct 28, 2026	$158.76	$156.20	$2.56	580,261	+0.88%
Oct 27, 2026	$157.73	$155.07	$2.66	563,289	+0.11%
Oct 26, 2026	$159.46	$155.62	$3.84	1,024,805	+1.31%
Oct 23, 2026	$166.34	$154.09	$12.25	1,651,232	-8.09%
Oct 22, 2026	$168.60	$161.52	$7.08	1,736,085	-0.71%
Oct 21, 2026	$171.03	$169.20	$1.83	472,561	-0.06%
Oct 20, 2026	$170.11	$165.98	$4.13	442,121	+1.11%
Oct 19, 2026	$169.52	$166.68	$2.84	404,394	-0.55%
Oct 16, 2026	$169.51	$167.17	$2.34	357,192	+0.70%
Oct 15, 2026	$170.00	$167.00	$3.00	382,407	+0.11%
Oct 14, 2026	$167.57	$164.85	$2.72	344,716	+0.84%
Oct 13, 2026	$167.31	$164.41	$2.90	355,602	+0.54%
Oct 12, 2026	$166.64	$164.52	$2.12	266,090	+0.58%
Oct 09, 2026	$166.51	$164.14	$2.37	353,735	-1.15%
Oct 08, 2026	$166.94	$163.34	$3.59	353,507	+1.63%
Oct 07, 2026	$165.41	$163.04	$2.37	569,213	-1.73%
Oct 06, 2026	$167.75	$165.79	$1.96	643,795	+0.22%

Globe Life Inc 주식 (GL) 연도별 가격 이력

이 심층 분석에서는 Globe Life Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Globe Life Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Globe Life Inc 주식 (GL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$160.44	$157.49	$2.95	756,957	+0.40%
Oct, 2026	$171.03	$154.09	$16.94	13,218,947	-3.97%
Sep, 2026	$176.99	$164.62	$12.37	8,404,591	-4.07%
Aug, 2026	$188.50	$169.82	$18.69	10,745,373	-5.28%
Jul, 2026	$191.55	$168.17	$23.38	14,552,130	+2.03%
Jun, 2026	$181.15	$148.34	$32.81	13,881,068	+16.60%
May, 2026	$157.92	$148.50	$9.42	11,066,085	-0.69%
Apr, 2026	$155.08	$138.93	$16.15	10,732,160	+10.87%
Mar, 2026	$147.18	$135.07	$12.11	10,953,313	-4.19%
Feb, 2026	$152.71	$139.13	$13.58	9,713,237	+3.59%
Jan, 2026	$144.26	$135.42	$8.84	10,324,718	+0.26%

Globe Life Inc 주식 (GL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$144.44	$129.21	$15.22	10,424,119	+5.00%
Nov, 2025	$136.45	$127.85	$8.60	9,780,906	+2.45%
Oct, 2025	$142.45	$130.97	$11.48	14,408,561	-8.02%
Sep, 2025	$147.83	$137.90	$9.93	10,810,487	+2.16%
Aug, 2025	$142.21	$134.78	$7.43	12,405,941	-0.37%
Jul, 2025	$144.00	$116.73	$27.27	16,905,764	+13.02%
Jun, 2025	$124.56	$118.34	$6.22	9,690,289	+1.99%
May, 2025	$124.22	$111.13	$13.09	14,013,559	-1.19%
Apr, 2025	$133.76	$109.38	$24.38	14,816,731	-6.36%
Mar, 2025	$132.50	$121.11	$11.39	13,627,208	+3.37%
Feb, 2025	$127.82	$117.12	$10.70	11,755,538	+4.37%
Jan, 2025	$124.27	$110.43	$13.84	10,163,043	+9.48%

Globe Life Inc 주식 (GL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$111.92	$100.27	$11.65	16,642,235	-1.16%
Nov, 2024	$113.16	$102.02	$11.14	9,799,737	+5.34%
Oct, 2024	$116.74	$103.20	$13.54	13,237,500	-0.29%
Sep, 2024	$109.72	$99.04	$10.68	18,264,983	+0.82%
Aug, 2024	$105.72	$86.10	$19.62	18,612,298	+13.27%
Jul, 2024	$94.82	$80.36	$14.46	19,380,369	+12.71%
Jun, 2024	$84.65	$76.55	$8.10	26,110,753	-0.58%
May, 2024	$91.39	$75.48	$15.91	48,780,961	+8.65%
Apr, 2024	$116.03	$38.95	$77.08	138,734,053	-34.54%
Mar, 2024	$128.61	$113.83	$14.78	20,153,291	-8.32%
Feb, 2024	$132.00	$118.27	$13.73	11,004,030	+3.35%
Jan, 2024	$125.18	$118.75	$6.43	10,267,438	+0.90%

GL와(과) 유사한 종목