Stockscreener 앱 받기
163.75
0.36%
0.58
시간 외 거래:
163.75
Glaukos Corp 주식 (GKOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $168.1 | $163.0 | $5.07 | 706,255.0 | +0.36% |
| 2026-10-01 | $168.7 | $162.1 | $6.65 | 737,007.0 | -0.62% |
| 2026-09-30 | $165.6 | $157.3 | $8.36 | 835,012.0 | +3.56% |
| 2026-09-29 | $159.1 | $152.4 | $6.67 | 638,198.0 | -0.01% |
| 2026-09-28 | $161.0 | $151.7 | $9.27 | 1,317,241.0 | +2.67% |
| 2026-09-25 | $155.6 | $151.0 | $4.59 | 777,700.0 | -0.29% |
| 2026-09-24 | $156.7 | $152.8 | $3.90 | 818,084.0 | +0.91% |
| 2026-09-23 | $162.0 | $153.3 | $8.73 | 987,410.0 | -3.98% |
| 2026-09-22 | $165.4 | $159.0 | $6.36 | 1,101,537.0 | -1.03% |
| 2026-09-21 | $166.7 | $160.2 | $6.51 | 806,466.0 | -1.39% |
| 2026-09-18 | $163.8 | $159.0 | $4.84 | 1,464,471.0 | +1.48% |
| 2026-09-17 | $166.4 | $160.7 | $5.67 | 646,793.0 | -1.25% |
| 2026-09-16 | $173.5 | $162.1 | $11.42 | 690,983.0 | -4.78% |
| 2026-09-15 | $172.8 | $168.0 | $4.79 | 657,888.0 | +0.34% |
| 2026-09-14 | $171.4 | $165.4 | $5.93 | 906,286.0 | +2.30% |
| 2026-09-11 | $175.4 | $166.7 | $8.63 | 552,311.0 | -1.84% |
| 2026-09-10 | $180.0 | $169.3 | $10.70 | 1,009,474.0 | -5.23% |
| 2026-09-09 | $183.3 | $178.5 | $4.81 | 587,926.0 | -2.84% |
| 2026-09-08 | $185.3 | $173.0 | $12.37 | 1,158,074.0 | +4.27% |
| 2026-09-04 | $181.5 | $175.1 | $6.39 | 572,520.0 | -1.60% |
| 2026-09-03 | $181.3 | $178.7 | $2.57 | 610,183.0 | +0.46% |
Glaukos Corp 주식 (GKOS) 연도별 가격 이력
이 심층 분석에서는 Glaukos Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GKOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glaukos Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Glaukos Corp 주식 (GKOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $168.7 | $162.1 | $6.65 | 2,149,517.0 | -0.27% |
| 2026-09 | $185.3 | $151.0 | $34.34 | 17,414,476.0 | -8.56% |
| 2026-08 | $191.6 | $167.6 | $23.98 | 13,888,508.0 | +7.60% |
| 2026-07 | $184.0 | $136.2 | $47.82 | 19,167,455.0 | +19.40% |
| 2026-06 | $145.4 | $99.48 | $45.91 | 23,118,657.0 | +35.23% |
| 2026-05 | $148.1 | $101.5 | $46.64 | 22,122,162.0 | -28.06% |
| 2026-04 | $145.5 | $107.7 | $37.82 | 15,332,978.0 | +33.45% |
| 2026-03 | $121.3 | $95.87 | $25.40 | 15,871,233.0 | -10.58% |
| 2026-02 | $123.2 | $103.5 | $19.61 | 14,833,400.0 | +0.85% |
| 2026-01 | $130.2 | $93.96 | $36.27 | 17,784,444.0 | +5.73% |
Glaukos Corp 주식 (GKOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $118.2 | $104.1 | $14.06 | 13,727,006.0 | +7.48% |
| 2025-11 | $107.2 | $80.91 | $26.28 | 21,322,875.0 | +20.69% |
| 2025-10 | $102.8 | $73.16 | $29.64 | 32,485,907.0 | +8.00% |
| 2025-09 | $95.57 | $79.02 | $16.55 | 17,760,051.0 | -14.89% |
| 2025-08 | $97.00 | $82.88 | $14.12 | 17,411,829.0 | +11.30% |
| 2025-07 | $106.8 | $83.47 | $23.35 | 23,438,998.0 | -16.65% |
| 2025-06 | $104.6 | $90.90 | $13.68 | 18,612,334.0 | +9.55% |
| 2025-05 | $101.6 | $77.10 | $24.47 | 22,893,926.0 | +0.04% |
| 2025-04 | $100.6 | $77.91 | $22.66 | 22,210,257.0 | -4.24% |
| 2025-03 | $120.2 | $91.78 | $28.44 | 20,634,517.0 | -18.00% |
| 2025-02 | $161.8 | $116.2 | $45.58 | 17,418,237.0 | -23.28% |
| 2025-01 | $163.7 | $142.7 | $21.00 | 10,558,217.0 | +4.34% |
Glaukos Corp 주식 (GKOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $153.5 | $133.3 | $20.20 | 12,021,665.0 | +4.08% |
| 2024-11 | $146.9 | $124.6 | $22.26 | 11,259,795.0 | +8.62% |
| 2024-10 | $139.5 | $124.9 | $14.59 | 9,907,753.0 | +1.51% |
| 2024-09 | $136.6 | $119.5 | $17.06 | 10,647,781.0 | -2.70% |
| 2024-08 | $136.4 | $107.2 | $29.14 | 11,326,471.0 | +14.27% |
| 2024-07 | $127.0 | $112.9 | $14.08 | 12,092,511.0 | -1.00% |
| 2024-06 | $119.9 | $108.4 | $11.45 | 9,205,291.0 | +4.99% |
| 2024-05 | $115.1 | $95.37 | $19.73 | 9,598,997.0 | +17.42% |
| 2024-04 | $103.7 | $88.16 | $15.50 | 10,872,001.0 | +1.81% |
| 2024-03 | $94.36 | $83.90 | $10.45 | 9,972,945.0 | +6.43% |
| 2024-02 | $97.24 | $88.30 | $8.94 | 10,107,535.0 | -0.49% |
| 2024-01 | $94.24 | $74.75 | $19.49 | 23,093,285.0 | +12.00% |
0.26%
0.38%
자본화:
|
볼륨(24시간):