95.12
price up icon1.42%   1.33
after-market 시간 외 거래: 95.12
loading

Glaukos Corporation 주식 (GKOS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $96.40 $93.77 $2.63 421,875.0 +1.42%
2025-08-26 $94.05 $91.43 $2.62 584,304.0 +2.45%
2025-08-25 $94.17 $91.53 $2.64 571,171.0 -2.76%
2025-08-22 $94.71 $89.48 $5.23 688,014.0 +4.86%
2025-08-21 $90.39 $88.84 $1.55 400,136.0 -1.26%
2025-08-20 $91.34 $89.24 $2.11 666,834.0 -0.10%
2025-08-19 $91.03 $88.21 $2.82 842,075.0 +1.69%
2025-08-18 $91.36 $89.39 $1.97 579,547.0 -0.38%
2025-08-15 $92.22 $89.13 $3.09 907,203.0 -1.34%
2025-08-14 $91.36 $88.94 $2.42 666,506.0 -0.77%
2025-08-13 $92.69 $90.01 $2.68 984,680.0 +2.74%
2025-08-12 $89.50 $85.93 $3.58 1,015,877.0 +2.67%
2025-08-11 $87.09 $84.37 $2.72 884,006.0 +2.80%
2025-08-08 $88.91 $84.60 $4.31 812,044.0 -3.81%
2025-08-07 $90.30 $85.98 $4.32 1,141,887.0 -0.55%
2025-08-06 $90.00 $87.37 $2.63 1,141,598.0 +0.49%
2025-08-05 $89.38 $84.58 $4.80 1,764,435.0 +0.64%
2025-08-04 $87.89 $85.43 $2.46 794,026.0 +1.56%
2025-08-01 $86.44 $82.88 $3.56 1,507,909.0 +0.08%
2025-07-31 $94.81 $83.47 $11.34 4,829,969.0 -8.46%
2025-07-30 $97.76 $94.02 $3.74 2,443,170.0 +0.31%
2025-07-29 $95.43 $93.57 $1.86 1,149,398.0 -1.22%

Glaukos Corporation 주식 (GKOS) 연도별 가격 이력

이 심층 분석에서는 Glaukos Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GKOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glaukos Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Glaukos Corporation 주식 (GKOS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $96.40 $82.88 $13.52 16,796,002.0 +10.49%
2025-07 $106.8 $83.47 $23.35 23,438,998.0 -16.65%
2025-06 $104.6 $90.90 $13.68 18,612,334.0 +9.55%
2025-05 $101.6 $77.10 $24.47 22,893,926.0 +0.04%
2025-04 $100.6 $77.91 $22.66 22,210,257.0 -4.24%
2025-03 $120.2 $91.78 $28.44 20,634,517.0 -18.00%
2025-02 $161.8 $116.2 $45.58 17,418,237.0 -23.28%
2025-01 $163.7 $142.7 $21.00 10,558,217.0 +4.34%

Glaukos Corporation 주식 (GKOS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $153.5 $133.3 $20.20 12,021,665.0 +4.08%
2024-11 $146.9 $124.6 $22.26 11,259,795.0 +8.62%
2024-10 $139.5 $124.9 $14.59 9,907,753.0 +1.51%
2024-09 $136.6 $119.5 $17.06 10,647,781.0 -2.70%
2024-08 $136.4 $107.2 $29.14 11,326,471.0 +14.27%
2024-07 $127.0 $112.9 $14.08 12,092,511.0 -1.00%
2024-06 $119.9 $108.4 $11.45 9,205,291.0 +4.99%
2024-05 $115.1 $95.37 $19.73 9,598,997.0 +17.42%
2024-04 $103.7 $88.16 $15.50 10,872,001.0 +1.81%
2024-03 $94.36 $83.90 $10.45 9,972,945.0 +6.43%
2024-02 $97.24 $88.30 $8.94 10,107,535.0 -0.49%
2024-01 $94.24 $74.75 $19.49 23,093,285.0 +12.00%

Glaukos Corporation 주식 (GKOS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $86.53 $59.58 $26.95 17,807,804.0 +24.42%
2023-11 $69.50 $59.22 $10.28 13,757,408.0 -6.32%
2023-10 $74.80 $64.42 $10.38 10,756,293.0 -9.37%
2023-09 $79.69 $71.61 $8.08 9,128,206.0 +0.15%
2023-08 $77.27 $71.43 $5.84 8,631,088.0 -2.59%
2023-07 $80.28 $68.25 $12.03 10,424,524.0 +8.33%
2023-06 $71.86 $56.53 $15.33 12,763,330.0 +24.89%
2023-05 $61.01 $45.38 $15.62 10,085,730.0 +20.02%
2023-04 $50.49 $46.17 $4.32 4,835,670.0 -5.17%
2023-03 $51.11 $44.26 $6.85 10,292,777.0 +6.08%
2023-02 $53.32 $46.03 $7.29 8,277,078.0 -3.71%
2023-01 $50.23 $42.48 $7.75 7,343,548.0 +12.29%
$334.35
price up icon 0.76%
medical_devices STE
$248.98
price up icon 0.16%
medical_devices PHG
$27.69
price down icon 0.43%
$76.38
price up icon 0.34%
$74.26
price up icon 0.23%
medical_devices EW
$80.90
price down icon 0.46%
자본화:     |  볼륨(24시간):