Stockscreener 앱 받기
96.60
6.52%
-6.74
시간 외 거래:
96.60
Glaukos Corporation 주식 (GKOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $103.3 | $96.26 | $7.02 | 695,891.0 | -6.52% |
| 2025-03-12 | $103.9 | $99.73 | $4.21 | 1,376,083.0 | +5.68% |
| 2025-03-11 | $100.0 | $96.00 | $4.02 | 1,004,783.0 | +1.16% |
| 2025-03-10 | $101.9 | $91.78 | $10.11 | 2,677,324.0 | -7.22% |
| 2025-03-07 | $106.0 | $99.75 | $6.27 | 1,358,686.0 | +0.96% |
| 2025-03-06 | $110.2 | $103.0 | $7.25 | 1,376,447.0 | -7.96% |
| 2025-03-05 | $113.7 | $110.4 | $3.25 | 799,790.0 | -0.08% |
| 2025-03-04 | $112.5 | $110.9 | $1.59 | 371,665.0 | +2.80% |
| 2025-03-03 | $120.2 | $108.4 | $11.83 | 1,903,107.0 | -9.06% |
| 2025-02-28 | $120.2 | $116.4 | $3.76 | 593,000.0 | +1.43% |
| 2025-02-27 | $122.4 | $118.3 | $4.06 | 509,808.0 | -1.79% |
| 2025-02-26 | $124.3 | $119.4 | $4.89 | 935,782.0 | -0.02% |
| 2025-02-25 | $125.3 | $116.2 | $9.09 | 1,619,247.0 | -3.00% |
| 2025-02-24 | $130.7 | $124.1 | $6.58 | 1,895,099.0 | -1.30% |
| 2025-02-21 | $142.9 | $125.0 | $18.00 | 4,139,504.0 | -20.01% |
| 2025-02-20 | $161.6 | $156.9 | $4.73 | 1,023,341.0 | -2.01% |
| 2025-02-19 | $161.8 | $154.0 | $7.79 | 1,109,960.0 | +4.98% |
| 2025-02-18 | $157.3 | $152.9 | $4.45 | 624,766.0 | -0.16% |
| 2025-02-14 | $154.1 | $146.8 | $7.24 | 728,421.0 | +4.66% |
| 2025-02-13 | $146.8 | $142.7 | $4.08 | 503,085.0 | +1.91% |
| 2025-02-12 | $144.7 | $142.5 | $2.19 | 361,850.0 | -1.17% |
Glaukos Corporation 주식 (GKOS) 연도별 가격 이력
이 심층 분석에서는 Glaukos Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GKOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glaukos Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Glaukos Corporation 주식 (GKOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $120.2 | $91.78 | $28.44 | 12,259,667.0 | -19.51% |
| 2025-02 | $161.8 | $116.2 | $45.58 | 17,418,237.0 | -23.28% |
| 2025-01 | $163.7 | $142.7 | $21.00 | 10,558,217.0 | +4.34% |
Glaukos Corporation 주식 (GKOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $153.5 | $133.3 | $20.20 | 12,021,665.0 | +4.08% |
| 2024-11 | $146.9 | $124.6 | $22.26 | 11,259,795.0 | +8.62% |
| 2024-10 | $139.5 | $124.9 | $14.59 | 9,907,753.0 | +1.51% |
| 2024-09 | $136.6 | $119.5 | $17.06 | 10,647,781.0 | -2.70% |
| 2024-08 | $136.4 | $107.2 | $29.14 | 11,326,471.0 | +14.27% |
| 2024-07 | $127.0 | $112.9 | $14.08 | 12,092,511.0 | -1.00% |
| 2024-06 | $119.9 | $108.4 | $11.45 | 9,205,291.0 | +4.99% |
| 2024-05 | $115.1 | $95.37 | $19.73 | 9,598,997.0 | +17.42% |
| 2024-04 | $103.7 | $88.16 | $15.50 | 10,872,001.0 | +1.81% |
| 2024-03 | $94.36 | $83.90 | $10.45 | 9,972,945.0 | +6.43% |
| 2024-02 | $97.24 | $88.30 | $8.94 | 10,107,535.0 | -0.49% |
| 2024-01 | $94.24 | $74.75 | $19.49 | 23,093,285.0 | +12.00% |
Glaukos Corporation 주식 (GKOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $86.53 | $59.58 | $26.95 | 17,807,804.0 | +24.42% |
| 2023-11 | $69.50 | $59.22 | $10.28 | 13,757,408.0 | -6.32% |
| 2023-10 | $74.80 | $64.42 | $10.38 | 10,756,293.0 | -9.37% |
| 2023-09 | $79.69 | $71.61 | $8.08 | 9,128,206.0 | +0.15% |
| 2023-08 | $77.27 | $71.43 | $5.84 | 8,631,088.0 | -2.59% |
| 2023-07 | $80.28 | $68.25 | $12.03 | 10,424,524.0 | +8.33% |
| 2023-06 | $71.86 | $56.53 | $15.33 | 12,763,330.0 | +24.89% |
| 2023-05 | $61.01 | $45.38 | $15.62 | 10,085,730.0 | +20.02% |
| 2023-04 | $50.49 | $46.17 | $4.32 | 4,835,670.0 | -5.17% |
| 2023-03 | $51.11 | $44.26 | $6.85 | 10,292,777.0 | +6.08% |
| 2023-02 | $53.32 | $46.03 | $7.29 | 8,277,078.0 | -3.71% |
| 2023-01 | $50.23 | $42.48 | $7.75 | 7,343,548.0 | +12.29% |
3.40%
0.89%
자본화:
|
볼륨(24시간):