Stockscreener 앱 받기
86.16
0.08%
0.07
시간 외 거래:
86.16
Glaukos Corporation 주식 (GKOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $86.44 | $82.88 | $3.56 | 1,507,909.0 | +0.08% |
| 2025-07-31 | $94.81 | $83.47 | $11.34 | 4,829,969.0 | -8.46% |
| 2025-07-30 | $97.76 | $94.02 | $3.74 | 2,443,170.0 | +0.31% |
| 2025-07-29 | $95.43 | $93.57 | $1.86 | 1,149,398.0 | -1.22% |
| 2025-07-28 | $95.47 | $94.05 | $1.42 | 894,813.0 | +0.66% |
| 2025-07-25 | $94.91 | $93.28 | $1.63 | 851,260.0 | -0.08% |
| 2025-07-24 | $96.19 | $92.42 | $3.77 | 1,116,997.0 | -1.69% |
| 2025-07-23 | $96.83 | $95.93 | $0.895 | 794,092.0 | -0.37% |
| 2025-07-22 | $97.42 | $95.34 | $2.08 | 1,116,139.0 | -0.38% |
| 2025-07-21 | $98.64 | $96.69 | $1.95 | 618,704.0 | -0.99% |
| 2025-07-18 | $100.3 | $97.69 | $2.63 | 599,019.0 | -1.31% |
| 2025-07-17 | $100.3 | $98.64 | $1.69 | 872,130.0 | +0.51% |
| 2025-07-16 | $100.2 | $97.50 | $2.69 | 1,130,284.0 | +0.24% |
| 2025-07-15 | $104.7 | $98.06 | $6.66 | 1,124,807.0 | -5.69% |
| 2025-07-14 | $105.4 | $103.5 | $1.91 | 660,745.0 | +0.37% |
| 2025-07-11 | $105.5 | $103.1 | $2.41 | 660,520.0 | -2.57% |
| 2025-07-10 | $106.8 | $103.4 | $3.43 | 441,420.0 | +1.75% |
| 2025-07-09 | $105.5 | $101.3 | $4.22 | 678,256.0 | +2.24% |
| 2025-07-08 | $104.1 | $101.5 | $2.60 | 816,831.0 | +0.96% |
| 2025-07-07 | $106.5 | $101.4 | $5.08 | 962,893.0 | -1.97% |
| 2025-07-03 | $104.4 | $102.2 | $2.19 | 289,937.0 | -0.13% |
| 2025-07-02 | $106.5 | $102.0 | $4.56 | 875,306.0 | +1.08% |
Glaukos Corporation 주식 (GKOS) 연도별 가격 이력
이 심층 분석에서는 Glaukos Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GKOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glaukos Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Glaukos Corporation 주식 (GKOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $86.44 | $82.88 | $3.56 | 1,507,909.0 | +0.00% |
| 2025-07 | $106.8 | $82.88 | $23.94 | 24,946,907.0 | -16.58% |
| 2025-06 | $104.6 | $90.90 | $13.68 | 18,612,334.0 | +9.55% |
| 2025-05 | $101.6 | $77.10 | $24.47 | 22,893,926.0 | +0.04% |
| 2025-04 | $100.6 | $77.91 | $22.66 | 22,210,257.0 | -4.24% |
| 2025-03 | $120.2 | $91.78 | $28.44 | 20,634,517.0 | -18.00% |
| 2025-02 | $161.8 | $116.2 | $45.58 | 17,418,237.0 | -23.28% |
| 2025-01 | $163.7 | $142.7 | $21.00 | 10,558,217.0 | +4.34% |
Glaukos Corporation 주식 (GKOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $153.5 | $133.3 | $20.20 | 12,021,665.0 | +4.08% |
| 2024-11 | $146.9 | $124.6 | $22.26 | 11,259,795.0 | +8.62% |
| 2024-10 | $139.5 | $124.9 | $14.59 | 9,907,753.0 | +1.51% |
| 2024-09 | $136.6 | $119.5 | $17.06 | 10,647,781.0 | -2.70% |
| 2024-08 | $136.4 | $107.2 | $29.14 | 11,326,471.0 | +14.27% |
| 2024-07 | $127.0 | $112.9 | $14.08 | 12,092,511.0 | -1.00% |
| 2024-06 | $119.9 | $108.4 | $11.45 | 9,205,291.0 | +4.99% |
| 2024-05 | $115.1 | $95.37 | $19.73 | 9,598,997.0 | +17.42% |
| 2024-04 | $103.7 | $88.16 | $15.50 | 10,872,001.0 | +1.81% |
| 2024-03 | $94.36 | $83.90 | $10.45 | 9,972,945.0 | +6.43% |
| 2024-02 | $97.24 | $88.30 | $8.94 | 10,107,535.0 | -0.49% |
| 2024-01 | $94.24 | $74.75 | $19.49 | 23,093,285.0 | +12.00% |
Glaukos Corporation 주식 (GKOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $86.53 | $59.58 | $26.95 | 17,807,804.0 | +24.42% |
| 2023-11 | $69.50 | $59.22 | $10.28 | 13,757,408.0 | -6.32% |
| 2023-10 | $74.80 | $64.42 | $10.38 | 10,756,293.0 | -9.37% |
| 2023-09 | $79.69 | $71.61 | $8.08 | 9,128,206.0 | +0.15% |
| 2023-08 | $77.27 | $71.43 | $5.84 | 8,631,088.0 | -2.59% |
| 2023-07 | $80.28 | $68.25 | $12.03 | 10,424,524.0 | +8.33% |
| 2023-06 | $71.86 | $56.53 | $15.33 | 12,763,330.0 | +24.89% |
| 2023-05 | $61.01 | $45.38 | $15.62 | 10,085,730.0 | +20.02% |
| 2023-04 | $50.49 | $46.17 | $4.32 | 4,835,670.0 | -5.17% |
| 2023-03 | $51.11 | $44.26 | $6.85 | 10,292,777.0 | +6.08% |
| 2023-02 | $53.32 | $46.03 | $7.29 | 8,277,078.0 | -3.71% |
| 2023-01 | $50.23 | $42.48 | $7.75 | 7,343,548.0 | +12.29% |
1.21%
0.17%
자본화:
|
볼륨(24시간):