Stockscreener 앱 받기
106.74
2.10%
-2.29
시간 외 거래:
106.74
Glaukos Corporation 주식 (GKOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $109.3 | $105.4 | $3.97 | 498,146.0 | -2.10% |
| 2026-02-11 | $115.0 | $106.4 | $8.56 | 869,194.0 | -3.54% |
| 2026-02-10 | $115.2 | $112.6 | $2.55 | 435,291.0 | -0.21% |
| 2026-02-09 | $113.5 | $110.4 | $3.12 | 538,820.0 | +0.67% |
| 2026-02-06 | $115.0 | $110.7 | $4.32 | 951,647.0 | -0.88% |
| 2026-02-05 | $116.8 | $112.7 | $4.08 | 787,228.0 | -1.00% |
| 2026-02-04 | $118.1 | $110.7 | $7.38 | 929,880.0 | -2.94% |
| 2026-02-03 | $119.6 | $116.4 | $3.17 | 497,121.0 | +0.57% |
| 2026-02-02 | $121.7 | $117.4 | $4.33 | 530,451.0 | -1.60% |
| 2026-01-30 | $123.5 | $116.6 | $6.91 | 728,559.0 | +0.26% |
| 2026-01-29 | $123.9 | $118.7 | $5.27 | 753,072.0 | -3.93% |
| 2026-01-28 | $128.8 | $121.8 | $6.99 | 1,063,230.0 | +4.41% |
| 2026-01-27 | $124.0 | $116.7 | $7.27 | 792,043.0 | -4.48% |
| 2026-01-26 | $124.4 | $118.5 | $5.84 | 851,113.0 | +3.58% |
| 2026-01-23 | $125.0 | $119.9 | $5.18 | 772,699.0 | -4.70% |
| 2026-01-22 | $130.2 | $125.0 | $5.18 | 1,437,302.0 | +1.40% |
| 2026-01-21 | $124.8 | $119.7 | $5.14 | 910,200.0 | +0.58% |
| 2026-01-20 | $124.4 | $118.3 | $6.19 | 1,173,461.0 | +2.67% |
| 2026-01-16 | $121.6 | $114.0 | $7.66 | 1,462,377.0 | +5.03% |
| 2026-01-15 | $114.7 | $103.1 | $11.56 | 1,356,714.0 | +9.62% |
| 2026-01-14 | $105.1 | $93.96 | $11.14 | 2,222,117.0 | -5.26% |
Glaukos Corporation 주식 (GKOS) 연도별 가격 이력
이 심층 분석에서는 Glaukos Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GKOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glaukos Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Glaukos Corporation 주식 (GKOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $121.7 | $105.4 | $16.37 | 6,535,924.0 | -10.59% |
| 2026-01 | $130.2 | $93.96 | $36.27 | 17,784,444.0 | +5.73% |
Glaukos Corporation 주식 (GKOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $118.2 | $104.1 | $14.06 | 13,727,006.0 | +7.48% |
| 2025-11 | $107.2 | $80.91 | $26.28 | 21,322,875.0 | +20.69% |
| 2025-10 | $102.8 | $73.16 | $29.64 | 32,485,907.0 | +8.00% |
| 2025-09 | $95.57 | $79.02 | $16.55 | 17,760,051.0 | -14.89% |
| 2025-08 | $97.00 | $82.88 | $14.12 | 17,411,829.0 | +11.30% |
| 2025-07 | $106.8 | $83.47 | $23.35 | 23,438,998.0 | -16.65% |
| 2025-06 | $104.6 | $90.90 | $13.68 | 18,612,334.0 | +9.55% |
| 2025-05 | $101.6 | $77.10 | $24.47 | 22,893,926.0 | +0.04% |
| 2025-04 | $100.6 | $77.91 | $22.66 | 22,210,257.0 | -4.24% |
| 2025-03 | $120.2 | $91.78 | $28.44 | 20,634,517.0 | -18.00% |
| 2025-02 | $161.8 | $116.2 | $45.58 | 17,418,237.0 | -23.28% |
| 2025-01 | $163.7 | $142.7 | $21.00 | 10,558,217.0 | +4.34% |
Glaukos Corporation 주식 (GKOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $153.5 | $133.3 | $20.20 | 12,021,665.0 | +4.08% |
| 2024-11 | $146.9 | $124.6 | $22.26 | 11,259,795.0 | +8.62% |
| 2024-10 | $139.5 | $124.9 | $14.59 | 9,907,753.0 | +1.51% |
| 2024-09 | $136.6 | $119.5 | $17.06 | 10,647,781.0 | -2.70% |
| 2024-08 | $136.4 | $107.2 | $29.14 | 11,326,471.0 | +14.27% |
| 2024-07 | $127.0 | $112.9 | $14.08 | 12,092,511.0 | -1.00% |
| 2024-06 | $119.9 | $108.4 | $11.45 | 9,205,291.0 | +4.99% |
| 2024-05 | $115.1 | $95.37 | $19.73 | 9,598,997.0 | +17.42% |
| 2024-04 | $103.7 | $88.16 | $15.50 | 10,872,001.0 | +1.81% |
| 2024-03 | $94.36 | $83.90 | $10.45 | 9,972,945.0 | +6.43% |
| 2024-02 | $97.24 | $88.30 | $8.94 | 10,107,535.0 | -0.49% |
| 2024-01 | $94.24 | $74.75 | $19.49 | 23,093,285.0 | +12.00% |
0.45%
0.31%
자본화:
|
볼륨(24시간):