Stockscreener 앱 받기
127.53
2.01%
-2.61
시간 외 거래:
127.53
Glaukos Corp 주식 (GKOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $132.2 | $127.1 | $5.15 | 724,432.0 | -2.01% |
| 2026-06-15 | $130.7 | $127.8 | $2.84 | 801,875.0 | +2.63% |
| 2026-06-12 | $128.3 | $122.7 | $5.58 | 707,971.0 | +2.05% |
| 2026-06-11 | $127.3 | $123.0 | $4.29 | 629,372.0 | +1.45% |
| 2026-06-10 | $126.0 | $119.7 | $6.30 | 1,542,233.0 | -3.05% |
| 2026-06-09 | $129.0 | $123.6 | $5.42 | 1,082,313.0 | +3.59% |
| 2026-06-08 | $126.2 | $121.8 | $4.41 | 962,051.0 | -2.43% |
| 2026-06-05 | $128.0 | $120.6 | $7.44 | 1,444,698.0 | +2.72% |
| 2026-06-04 | $123.4 | $113.1 | $10.31 | 1,584,225.0 | +7.08% |
| 2026-06-03 | $115.5 | $108.8 | $6.71 | 1,095,139.0 | +2.58% |
| 2026-06-02 | $113.1 | $100.3 | $12.83 | 1,866,858.0 | +7.43% |
| 2026-06-01 | $105.0 | $99.48 | $5.56 | 1,431,293.0 | -0.22% |
| 2026-05-29 | $108.4 | $101.5 | $6.95 | 1,708,218.0 | -2.98% |
| 2026-05-28 | $111.0 | $105.9 | $5.13 | 1,563,826.0 | -3.06% |
| 2026-05-27 | $114.5 | $109.3 | $5.24 | 1,231,535.0 | -4.43% |
| 2026-05-26 | $120.5 | $106.2 | $14.31 | 2,705,620.0 | -4.37% |
| 2026-05-22 | $139.4 | $118.6 | $20.79 | 2,709,779.0 | -13.52% |
| 2026-05-21 | $140.6 | $133.6 | $7.02 | 1,308,954.0 | -3.33% |
| 2026-05-20 | $146.7 | $137.8 | $8.88 | 951,682.0 | +2.80% |
| 2026-05-19 | $142.8 | $137.3 | $5.53 | 728,867.0 | -1.60% |
Glaukos Corp 주식 (GKOS) 연도별 가격 이력
이 심층 분석에서는 Glaukos Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GKOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glaukos Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Glaukos Corp 주식 (GKOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $132.2 | $99.48 | $32.76 | 14,596,892.0 | +23.40% |
| 2026-05 | $148.1 | $101.5 | $46.64 | 22,122,162.0 | -28.06% |
| 2026-04 | $145.5 | $107.7 | $37.82 | 15,332,978.0 | +33.45% |
| 2026-03 | $121.3 | $95.87 | $25.40 | 15,871,233.0 | -10.58% |
| 2026-02 | $123.2 | $103.5 | $19.61 | 14,833,400.0 | +0.85% |
| 2026-01 | $130.2 | $93.96 | $36.27 | 17,784,444.0 | +5.73% |
Glaukos Corp 주식 (GKOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $118.2 | $104.1 | $14.06 | 13,727,006.0 | +7.48% |
| 2025-11 | $107.2 | $80.91 | $26.28 | 21,322,875.0 | +20.69% |
| 2025-10 | $102.8 | $73.16 | $29.64 | 32,485,907.0 | +8.00% |
| 2025-09 | $95.57 | $79.02 | $16.55 | 17,760,051.0 | -14.89% |
| 2025-08 | $97.00 | $82.88 | $14.12 | 17,411,829.0 | +11.30% |
| 2025-07 | $106.8 | $83.47 | $23.35 | 23,438,998.0 | -16.65% |
| 2025-06 | $104.6 | $90.90 | $13.68 | 18,612,334.0 | +9.55% |
| 2025-05 | $101.6 | $77.10 | $24.47 | 22,893,926.0 | +0.04% |
| 2025-04 | $100.6 | $77.91 | $22.66 | 22,210,257.0 | -4.24% |
| 2025-03 | $120.2 | $91.78 | $28.44 | 20,634,517.0 | -18.00% |
| 2025-02 | $161.8 | $116.2 | $45.58 | 17,418,237.0 | -23.28% |
| 2025-01 | $163.7 | $142.7 | $21.00 | 10,558,217.0 | +4.34% |
Glaukos Corp 주식 (GKOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $153.5 | $133.3 | $20.20 | 12,021,665.0 | +4.08% |
| 2024-11 | $146.9 | $124.6 | $22.26 | 11,259,795.0 | +8.62% |
| 2024-10 | $139.5 | $124.9 | $14.59 | 9,907,753.0 | +1.51% |
| 2024-09 | $136.6 | $119.5 | $17.06 | 10,647,781.0 | -2.70% |
| 2024-08 | $136.4 | $107.2 | $29.14 | 11,326,471.0 | +14.27% |
| 2024-07 | $127.0 | $112.9 | $14.08 | 12,092,511.0 | -1.00% |
| 2024-06 | $119.9 | $108.4 | $11.45 | 9,205,291.0 | +4.99% |
| 2024-05 | $115.1 | $95.37 | $19.73 | 9,598,997.0 | +17.42% |
| 2024-04 | $103.7 | $88.16 | $15.50 | 10,872,001.0 | +1.81% |
| 2024-03 | $94.36 | $83.90 | $10.45 | 9,972,945.0 | +6.43% |
| 2024-02 | $97.24 | $88.30 | $8.94 | 10,107,535.0 | -0.49% |
| 2024-01 | $94.24 | $74.75 | $19.49 | 23,093,285.0 | +12.00% |
1.21%
1.43%
자본화:
|
볼륨(24시간):