Stockscreener 앱 받기
152.72
1.52%
-2.35
시간 외 거래:
152.72
Glaukos Corp 주식 (GKOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $156.6 | $143.1 | $13.49 | 672,327.0 | -1.52% |
| 2026-07-09 | $155.7 | $152.2 | $3.53 | 781,010.0 | +1.38% |
| 2026-07-08 | $154.6 | $149.4 | $5.16 | 1,058,780.0 | +1.53% |
| 2026-07-07 | $151.5 | $146.5 | $5.00 | 710,243.0 | +1.31% |
| 2026-07-06 | $150.3 | $146.7 | $3.57 | 712,919.0 | +0.24% |
| 2026-07-02 | $148.6 | $136.2 | $12.44 | 1,240,686.0 | +7.83% |
| 2026-07-01 | $141.4 | $136.2 | $5.18 | 707,563.0 | -1.57% |
| 2026-06-30 | $141.7 | $136.2 | $5.56 | 1,086,135.0 | -1.71% |
| 2026-06-29 | $143.7 | $139.9 | $3.84 | 1,243,790.0 | -1.54% |
| 2026-06-26 | $145.0 | $140.9 | $4.09 | 1,989,558.0 | +1.30% |
| 2026-06-25 | $145.4 | $137.5 | $7.87 | 787,691.0 | +3.49% |
| 2026-06-24 | $140.8 | $133.0 | $7.75 | 761,381.0 | +2.31% |
| 2026-06-23 | $135.2 | $131.2 | $3.98 | 546,299.0 | +2.64% |
| 2026-06-22 | $131.8 | $128.5 | $3.36 | 806,454.0 | +0.39% |
| 2026-06-18 | $131.7 | $125.4 | $6.30 | 984,179.0 | +2.57% |
| 2026-06-17 | $131.8 | $126.7 | $5.11 | 1,040,710.0 | -0.09% |
| 2026-06-16 | $132.2 | $127.1 | $5.15 | 724,432.0 | -2.01% |
| 2026-06-15 | $130.7 | $127.8 | $2.84 | 801,875.0 | +2.63% |
| 2026-06-12 | $128.3 | $122.7 | $5.58 | 707,971.0 | +2.05% |
| 2026-06-11 | $127.3 | $123.0 | $4.29 | 629,372.0 | +1.45% |
Glaukos Corp 주식 (GKOS) 연도별 가격 이력
이 심층 분석에서는 Glaukos Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GKOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glaukos Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Glaukos Corp 주식 (GKOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $156.6 | $136.2 | $20.42 | 6,555,855.0 | +9.27% |
| 2026-06 | $145.4 | $99.48 | $45.91 | 23,118,657.0 | +35.23% |
| 2026-05 | $148.1 | $101.5 | $46.64 | 22,122,162.0 | -28.06% |
| 2026-04 | $145.5 | $107.7 | $37.82 | 15,332,978.0 | +33.45% |
| 2026-03 | $121.3 | $95.87 | $25.40 | 15,871,233.0 | -10.58% |
| 2026-02 | $123.2 | $103.5 | $19.61 | 14,833,400.0 | +0.85% |
| 2026-01 | $130.2 | $93.96 | $36.27 | 17,784,444.0 | +5.73% |
Glaukos Corp 주식 (GKOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $118.2 | $104.1 | $14.06 | 13,727,006.0 | +7.48% |
| 2025-11 | $107.2 | $80.91 | $26.28 | 21,322,875.0 | +20.69% |
| 2025-10 | $102.8 | $73.16 | $29.64 | 32,485,907.0 | +8.00% |
| 2025-09 | $95.57 | $79.02 | $16.55 | 17,760,051.0 | -14.89% |
| 2025-08 | $97.00 | $82.88 | $14.12 | 17,411,829.0 | +11.30% |
| 2025-07 | $106.8 | $83.47 | $23.35 | 23,438,998.0 | -16.65% |
| 2025-06 | $104.6 | $90.90 | $13.68 | 18,612,334.0 | +9.55% |
| 2025-05 | $101.6 | $77.10 | $24.47 | 22,893,926.0 | +0.04% |
| 2025-04 | $100.6 | $77.91 | $22.66 | 22,210,257.0 | -4.24% |
| 2025-03 | $120.2 | $91.78 | $28.44 | 20,634,517.0 | -18.00% |
| 2025-02 | $161.8 | $116.2 | $45.58 | 17,418,237.0 | -23.28% |
| 2025-01 | $163.7 | $142.7 | $21.00 | 10,558,217.0 | +4.34% |
Glaukos Corp 주식 (GKOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $153.5 | $133.3 | $20.20 | 12,021,665.0 | +4.08% |
| 2024-11 | $146.9 | $124.6 | $22.26 | 11,259,795.0 | +8.62% |
| 2024-10 | $139.5 | $124.9 | $14.59 | 9,907,753.0 | +1.51% |
| 2024-09 | $136.6 | $119.5 | $17.06 | 10,647,781.0 | -2.70% |
| 2024-08 | $136.4 | $107.2 | $29.14 | 11,326,471.0 | +14.27% |
| 2024-07 | $127.0 | $112.9 | $14.08 | 12,092,511.0 | -1.00% |
| 2024-06 | $119.9 | $108.4 | $11.45 | 9,205,291.0 | +4.99% |
| 2024-05 | $115.1 | $95.37 | $19.73 | 9,598,997.0 | +17.42% |
| 2024-04 | $103.7 | $88.16 | $15.50 | 10,872,001.0 | +1.81% |
| 2024-03 | $94.36 | $83.90 | $10.45 | 9,972,945.0 | +6.43% |
| 2024-02 | $97.24 | $88.30 | $8.94 | 10,107,535.0 | -0.49% |
| 2024-01 | $94.24 | $74.75 | $19.49 | 23,093,285.0 | +12.00% |
2.36%
자본화:
|
볼륨(24시간):