Stockscreener 앱 받기
113.73
1.29%
1.45
시장 영업 전:
113.33
-0.40
-0.35%
Glaukos Corporation 주식 (GKOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $114.6 | $112.5 | $2.02 | 388,040.0 | +1.29% |
| 2026-01-06 | $113.8 | $109.1 | $4.74 | 718,622.0 | -0.20% |
| 2026-01-05 | $114.0 | $110.7 | $3.26 | 487,894.0 | +1.62% |
| 2026-01-02 | $114.5 | $110.5 | $4.01 | 517,241.0 | -1.94% |
| 2025-12-31 | $114.6 | $112.6 | $1.99 | 335,364.0 | -1.16% |
| 2025-12-30 | $115.9 | $114.0 | $1.84 | 354,883.0 | -1.13% |
| 2025-12-29 | $116.8 | $115.0 | $1.78 | 308,998.0 | -0.57% |
| 2025-12-26 | $116.8 | $115.2 | $1.58 | 255,447.0 | -0.37% |
| 2025-12-24 | $117.9 | $116.2 | $1.74 | 200,131.0 | +0.40% |
| 2025-12-23 | $117.1 | $115.1 | $2.06 | 378,384.0 | -0.78% |
| 2025-12-22 | $118.2 | $115.2 | $2.96 | 583,756.0 | +0.75% |
| 2025-12-19 | $116.4 | $112.7 | $3.71 | 1,148,885.0 | +2.66% |
| 2025-12-18 | $116.7 | $113.1 | $3.61 | 711,930.0 | +0.70% |
| 2025-12-17 | $115.8 | $111.8 | $4.01 | 853,705.0 | -1.18% |
| 2025-12-16 | $114.8 | $111.1 | $3.72 | 1,030,096.0 | +1.82% |
| 2025-12-15 | $112.6 | $109.3 | $3.31 | 1,133,475.0 | +2.62% |
| 2025-12-12 | $110.4 | $108.5 | $1.92 | 468,711.0 | -0.32% |
| 2025-12-11 | $110.9 | $108.2 | $2.72 | 776,542.0 | +0.47% |
| 2025-12-10 | $109.4 | $105.9 | $3.50 | 1,012,641.0 | +1.73% |
| 2025-12-09 | $110.0 | $106.5 | $3.50 | 729,448.0 | -1.47% |
Glaukos Corporation 주식 (GKOS) 연도별 가격 이력
이 심층 분석에서는 Glaukos Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GKOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glaukos Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Glaukos Corporation 주식 (GKOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $114.6 | $109.1 | $5.50 | 2,499,837.0 | +0.73% |
Glaukos Corporation 주식 (GKOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $118.2 | $104.1 | $14.06 | 13,727,006.0 | +7.48% |
| 2025-11 | $107.2 | $80.91 | $26.28 | 21,322,875.0 | +20.69% |
| 2025-10 | $102.8 | $73.16 | $29.64 | 32,485,907.0 | +8.00% |
| 2025-09 | $95.57 | $79.02 | $16.55 | 17,760,051.0 | -14.89% |
| 2025-08 | $97.00 | $82.88 | $14.12 | 17,411,829.0 | +11.30% |
| 2025-07 | $106.8 | $83.47 | $23.35 | 23,438,998.0 | -16.65% |
| 2025-06 | $104.6 | $90.90 | $13.68 | 18,612,334.0 | +9.55% |
| 2025-05 | $101.6 | $77.10 | $24.47 | 22,893,926.0 | +0.04% |
| 2025-04 | $100.6 | $77.91 | $22.66 | 22,210,257.0 | -4.24% |
| 2025-03 | $120.2 | $91.78 | $28.44 | 20,634,517.0 | -18.00% |
| 2025-02 | $161.8 | $116.2 | $45.58 | 17,418,237.0 | -23.28% |
| 2025-01 | $163.7 | $142.7 | $21.00 | 10,558,217.0 | +4.34% |
Glaukos Corporation 주식 (GKOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $153.5 | $133.3 | $20.20 | 12,021,665.0 | +4.08% |
| 2024-11 | $146.9 | $124.6 | $22.26 | 11,259,795.0 | +8.62% |
| 2024-10 | $139.5 | $124.9 | $14.59 | 9,907,753.0 | +1.51% |
| 2024-09 | $136.6 | $119.5 | $17.06 | 10,647,781.0 | -2.70% |
| 2024-08 | $136.4 | $107.2 | $29.14 | 11,326,471.0 | +14.27% |
| 2024-07 | $127.0 | $112.9 | $14.08 | 12,092,511.0 | -1.00% |
| 2024-06 | $119.9 | $108.4 | $11.45 | 9,205,291.0 | +4.99% |
| 2024-05 | $115.1 | $95.37 | $19.73 | 9,598,997.0 | +17.42% |
| 2024-04 | $103.7 | $88.16 | $15.50 | 10,872,001.0 | +1.81% |
| 2024-03 | $94.36 | $83.90 | $10.45 | 9,972,945.0 | +6.43% |
| 2024-02 | $97.24 | $88.30 | $8.94 | 10,107,535.0 | -0.49% |
| 2024-01 | $94.24 | $74.75 | $19.49 | 23,093,285.0 | +12.00% |
1.64%
0.32%
자본화:
|
볼륨(24시간):