Glaukos Corp (GKOS)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측

Glaukos Corp 주식 (GKOS) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-21	$187.6	$183.7	$3.92	137,421.0	+0.57%
2026-08-20	$191.6	$183.2	$8.38	791,864.0	-2.46%
2026-08-19	$190.1	$186.0	$4.10	505,116.0	+2.93%
2026-08-18	$186.7	$175.0	$11.62	625,586.0	-0.79%
2026-08-17	$186.0	$181.8	$4.19	734,436.0	+0.59%
2026-08-14	$190.0	$184.2	$5.78	737,562.0	-2.60%
2026-08-13	$189.7	$185.8	$3.87	762,129.0	+1.51%
2026-08-12	$186.8	$177.6	$9.19	749,420.0	+2.54%
2026-08-11	$183.9	$178.6	$5.33	723,271.0	+0.32%
2026-08-10	$183.5	$178.8	$4.71	646,064.0	+0.78%
2026-08-07	$180.6	$172.2	$8.41	768,789.0	+5.28%
2026-08-06	$172.0	$168.4	$3.60	574,996.0	+0.04%
2026-08-05	$172.0	$167.8	$4.20	705,648.0	+0.23%
2026-08-04	$172.9	$167.6	$5.27	799,689.0	-0.20%
2026-08-03	$174.0	$168.6	$5.38	1,108,285.0	+2.40%
2026-07-31	$171.5	$165.4	$6.17	822,843.0	-0.98%
2026-07-30	$184.0	$165.8	$18.22	2,557,426.0	+4.24%
2026-07-29	$166.0	$145.8	$20.22	3,103,772.0	+6.83%
2026-07-28	$155.0	$146.0	$8.95	1,144,682.0	-0.38%
2026-07-27	$156.2	$148.0	$8.13	727,532.0	-1.09%
2026-07-24	$155.6	$151.0	$4.59	379,547.0	+0.95%
2026-07-23	$152.9	$150.5	$2.47	420,729.0	-0.48%
2026-07-22	$153.0	$150.0	$2.99	577,609.0	-0.15%

Glaukos Corp 주식 (GKOS) 연도별 가격 이력

이 심층 분석에서는 Glaukos Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GKOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glaukos Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Glaukos Corp 주식 (GKOS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$191.6	$167.6	$23.98	10,370,276.0	+11.43%
2026-07	$184.0	$136.2	$47.82	19,167,455.0	+19.40%
2026-06	$145.4	$99.48	$45.91	23,118,657.0	+35.23%
2026-05	$148.1	$101.5	$46.64	22,122,162.0	-28.06%
2026-04	$145.5	$107.7	$37.82	15,332,978.0	+33.45%
2026-03	$121.3	$95.87	$25.40	15,871,233.0	-10.58%
2026-02	$123.2	$103.5	$19.61	14,833,400.0	+0.85%
2026-01	$130.2	$93.96	$36.27	17,784,444.0	+5.73%

Glaukos Corp 주식 (GKOS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$118.2	$104.1	$14.06	13,727,006.0	+7.48%
2025-11	$107.2	$80.91	$26.28	21,322,875.0	+20.69%
2025-10	$102.8	$73.16	$29.64	32,485,907.0	+8.00%
2025-09	$95.57	$79.02	$16.55	17,760,051.0	-14.89%
2025-08	$97.00	$82.88	$14.12	17,411,829.0	+11.30%
2025-07	$106.8	$83.47	$23.35	23,438,998.0	-16.65%
2025-06	$104.6	$90.90	$13.68	18,612,334.0	+9.55%
2025-05	$101.6	$77.10	$24.47	22,893,926.0	+0.04%
2025-04	$100.6	$77.91	$22.66	22,210,257.0	-4.24%
2025-03	$120.2	$91.78	$28.44	20,634,517.0	-18.00%
2025-02	$161.8	$116.2	$45.58	17,418,237.0	-23.28%
2025-01	$163.7	$142.7	$21.00	10,558,217.0	+4.34%

Glaukos Corp 주식 (GKOS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$153.5	$133.3	$20.20	12,021,665.0	+4.08%
2024-11	$146.9	$124.6	$22.26	11,259,795.0	+8.62%
2024-10	$139.5	$124.9	$14.59	9,907,753.0	+1.51%
2024-09	$136.6	$119.5	$17.06	10,647,781.0	-2.70%
2024-08	$136.4	$107.2	$29.14	11,326,471.0	+14.27%
2024-07	$127.0	$112.9	$14.08	12,092,511.0	-1.00%
2024-06	$119.9	$108.4	$11.45	9,205,291.0	+4.99%
2024-05	$115.1	$95.37	$19.73	9,598,997.0	+17.42%
2024-04	$103.7	$88.16	$15.50	10,872,001.0	+1.81%
2024-03	$94.36	$83.90	$10.45	9,972,945.0	+6.43%
2024-02	$97.24	$88.30	$8.94	10,107,535.0	-0.49%
2024-01	$94.24	$74.75	$19.49	23,093,285.0	+12.00%