Stockscreener 앱 받기
156.44
0.83%
-1.31
Glaukos Corporation 주식 (GKOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $159.4 | $154.2 | $5.17 | 459,768.0 | -0.83% |
| 2025-01-30 | $161.3 | $157.7 | $3.60 | 342,216.0 | -0.79% |
| 2025-01-29 | $161.1 | $157.9 | $3.25 | 225,888.0 | -0.42% |
| 2025-01-28 | $160.2 | $156.1 | $4.03 | 344,382.0 | +1.69% |
| 2025-01-27 | $161.2 | $153.0 | $8.20 | 522,095.0 | -1.99% |
| 2025-01-24 | $161.3 | $158.3 | $3.04 | 362,832.0 | -0.62% |
| 2025-01-23 | $163.7 | $158.2 | $5.46 | 509,707.0 | +0.69% |
| 2025-01-22 | $160.4 | $158.6 | $1.77 | 519,406.0 | +0.49% |
| 2025-01-21 | $161.3 | $157.3 | $4.01 | 362,518.0 | +1.89% |
| 2025-01-17 | $157.8 | $153.7 | $4.16 | 520,944.0 | -0.08% |
| 2025-01-16 | $158.0 | $149.6 | $8.45 | 501,969.0 | +4.50% |
| 2025-01-15 | $150.8 | $142.7 | $8.06 | 791,422.0 | +1.23% |
| 2025-01-14 | $154.8 | $147.2 | $7.55 | 679,518.0 | -2.58% |
| 2025-01-13 | $153.8 | $149.6 | $4.20 | 647,837.0 | -2.98% |
| 2025-01-10 | $161.1 | $154.9 | $6.24 | 873,802.0 | -1.01% |
| 2025-01-08 | $159.1 | $155.3 | $3.77 | 730,230.0 | +0.97% |
| 2025-01-07 | $157.3 | $153.3 | $3.97 | 651,344.0 | +0.90% |
| 2025-01-06 | $155.8 | $150.9 | $4.84 | 585,307.0 | +2.48% |
| 2025-01-03 | $151.9 | $149.3 | $2.64 | 365,503.0 | +1.18% |
Glaukos Corporation 주식 (GKOS) 연도별 가격 이력
이 심층 분석에서는 Glaukos Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GKOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glaukos Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Glaukos Corporation 주식 (GKOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $163.7 | $142.7 | $21.00 | 11,017,985.0 | +4.34% |
Glaukos Corporation 주식 (GKOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $153.5 | $133.3 | $20.20 | 12,021,665.0 | +4.08% |
| 2024-11 | $146.9 | $124.6 | $22.26 | 11,259,795.0 | +8.62% |
| 2024-10 | $139.5 | $124.9 | $14.59 | 9,907,753.0 | +1.51% |
| 2024-09 | $136.6 | $119.5 | $17.06 | 10,647,781.0 | -2.70% |
| 2024-08 | $136.4 | $107.2 | $29.14 | 11,326,471.0 | +14.27% |
| 2024-07 | $127.0 | $112.9 | $14.08 | 12,092,511.0 | -1.00% |
| 2024-06 | $119.9 | $108.4 | $11.45 | 9,205,291.0 | +4.99% |
| 2024-05 | $115.1 | $95.37 | $19.73 | 9,598,997.0 | +17.42% |
| 2024-04 | $103.7 | $88.16 | $15.50 | 10,872,001.0 | +1.81% |
| 2024-03 | $94.36 | $83.90 | $10.45 | 9,972,945.0 | +6.43% |
| 2024-02 | $97.24 | $88.30 | $8.94 | 10,107,535.0 | -0.49% |
| 2024-01 | $94.24 | $74.75 | $19.49 | 23,093,285.0 | +12.00% |
Glaukos Corporation 주식 (GKOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $86.53 | $59.58 | $26.95 | 17,807,804.0 | +24.42% |
| 2023-11 | $69.50 | $59.22 | $10.28 | 13,757,408.0 | -6.32% |
| 2023-10 | $74.80 | $64.42 | $10.38 | 10,756,293.0 | -9.37% |
| 2023-09 | $79.69 | $71.61 | $8.08 | 9,128,206.0 | +0.15% |
| 2023-08 | $77.27 | $71.43 | $5.84 | 8,631,088.0 | -2.59% |
| 2023-07 | $80.28 | $68.25 | $12.03 | 10,424,524.0 | +8.33% |
| 2023-06 | $71.86 | $56.53 | $15.33 | 12,763,330.0 | +24.89% |
| 2023-05 | $61.01 | $45.38 | $15.62 | 10,085,730.0 | +20.02% |
| 2023-04 | $50.49 | $46.17 | $4.32 | 4,835,670.0 | -5.17% |
| 2023-03 | $51.11 | $44.26 | $6.85 | 10,292,777.0 | +6.08% |
| 2023-02 | $53.32 | $46.03 | $7.29 | 8,277,078.0 | -3.71% |
| 2023-01 | $50.23 | $42.48 | $7.75 | 7,343,548.0 | +12.29% |
0.47%
자본화:
|
볼륨(24시간):