Stockscreener 앱 받기
87.39
0.77%
-0.68
시장 영업 전:
86.49
-0.90
-1.03%
Glaukos Corporation 주식 (GKOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $88.67 | $83.46 | $5.21 | 1,330,404.0 | -0.77% |
| 2025-10-31 | $90.61 | $85.86 | $4.75 | 1,595,661.0 | +0.31% |
| 2025-10-30 | $102.8 | $85.85 | $16.95 | 4,834,304.0 | +13.89% |
| 2025-10-29 | $81.00 | $76.88 | $4.12 | 2,295,886.0 | -0.90% |
| 2025-10-28 | $77.83 | $73.16 | $4.67 | 1,468,261.0 | +2.79% |
| 2025-10-27 | $79.50 | $74.51 | $4.99 | 2,697,307.0 | +1.35% |
| 2025-10-24 | $76.08 | $74.55 | $1.53 | 1,280,963.0 | -0.78% |
| 2025-10-23 | $77.07 | $75.01 | $2.06 | 868,989.0 | -1.79% |
| 2025-10-22 | $76.99 | $74.44 | $2.55 | 1,683,221.0 | +0.99% |
| 2025-10-21 | $79.73 | $73.73 | $6.00 | 3,138,676.0 | -4.52% |
| 2025-10-20 | $89.75 | $75.36 | $14.39 | 3,188,834.0 | -8.83% |
| 2025-10-17 | $88.94 | $84.79 | $4.14 | 705,945.0 | +2.16% |
| 2025-10-16 | $87.48 | $84.54 | $2.94 | 747,078.0 | -0.32% |
| 2025-10-15 | $86.37 | $83.35 | $3.02 | 750,968.0 | +0.33% |
| 2025-10-14 | $86.74 | $82.46 | $4.28 | 1,120,659.0 | +2.68% |
| 2025-10-13 | $84.70 | $82.19 | $2.51 | 718,989.0 | +0.64% |
| 2025-10-10 | $87.00 | $82.37 | $4.63 | 703,392.0 | -5.13% |
| 2025-10-09 | $87.83 | $86.18 | $1.65 | 353,991.0 | -0.65% |
| 2025-10-08 | $87.66 | $84.59 | $3.07 | 409,948.0 | +4.16% |
| 2025-10-07 | $86.90 | $83.77 | $3.14 | 465,070.0 | -2.92% |
Glaukos Corporation 주식 (GKOS) 연도별 가격 이력
이 심층 분석에서는 Glaukos Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GKOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glaukos Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Glaukos Corporation 주식 (GKOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $88.67 | $83.46 | $5.21 | 2,660,808.0 | -0.77% |
| 2025-10 | $102.8 | $73.16 | $29.64 | 32,485,907.0 | +8.00% |
| 2025-09 | $95.57 | $79.02 | $16.55 | 17,760,051.0 | -14.89% |
| 2025-08 | $97.00 | $82.88 | $14.12 | 17,411,829.0 | +11.30% |
| 2025-07 | $106.8 | $83.47 | $23.35 | 23,438,998.0 | -16.65% |
| 2025-06 | $104.6 | $90.90 | $13.68 | 18,612,334.0 | +9.55% |
| 2025-05 | $101.6 | $77.10 | $24.47 | 22,893,926.0 | +0.04% |
| 2025-04 | $100.6 | $77.91 | $22.66 | 22,210,257.0 | -4.24% |
| 2025-03 | $120.2 | $91.78 | $28.44 | 20,634,517.0 | -18.00% |
| 2025-02 | $161.8 | $116.2 | $45.58 | 17,418,237.0 | -23.28% |
| 2025-01 | $163.7 | $142.7 | $21.00 | 10,558,217.0 | +4.34% |
Glaukos Corporation 주식 (GKOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $153.5 | $133.3 | $20.20 | 12,021,665.0 | +4.08% |
| 2024-11 | $146.9 | $124.6 | $22.26 | 11,259,795.0 | +8.62% |
| 2024-10 | $139.5 | $124.9 | $14.59 | 9,907,753.0 | +1.51% |
| 2024-09 | $136.6 | $119.5 | $17.06 | 10,647,781.0 | -2.70% |
| 2024-08 | $136.4 | $107.2 | $29.14 | 11,326,471.0 | +14.27% |
| 2024-07 | $127.0 | $112.9 | $14.08 | 12,092,511.0 | -1.00% |
| 2024-06 | $119.9 | $108.4 | $11.45 | 9,205,291.0 | +4.99% |
| 2024-05 | $115.1 | $95.37 | $19.73 | 9,598,997.0 | +17.42% |
| 2024-04 | $103.7 | $88.16 | $15.50 | 10,872,001.0 | +1.81% |
| 2024-03 | $94.36 | $83.90 | $10.45 | 9,972,945.0 | +6.43% |
| 2024-02 | $97.24 | $88.30 | $8.94 | 10,107,535.0 | -0.49% |
| 2024-01 | $94.24 | $74.75 | $19.49 | 23,093,285.0 | +12.00% |
Glaukos Corporation 주식 (GKOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $86.53 | $59.58 | $26.95 | 17,807,804.0 | +24.42% |
| 2023-11 | $69.50 | $59.22 | $10.28 | 13,757,408.0 | -6.32% |
| 2023-10 | $74.80 | $64.42 | $10.38 | 10,756,293.0 | -9.37% |
| 2023-09 | $79.69 | $71.61 | $8.08 | 9,128,206.0 | +0.15% |
| 2023-08 | $77.27 | $71.43 | $5.84 | 8,631,088.0 | -2.59% |
| 2023-07 | $80.28 | $68.25 | $12.03 | 10,424,524.0 | +8.33% |
| 2023-06 | $71.86 | $56.53 | $15.33 | 12,763,330.0 | +24.89% |
| 2023-05 | $61.01 | $45.38 | $15.62 | 10,085,730.0 | +20.02% |
| 2023-04 | $50.49 | $46.17 | $4.32 | 4,835,670.0 | -5.17% |
| 2023-03 | $51.11 | $44.26 | $6.85 | 10,292,777.0 | +6.08% |
| 2023-02 | $53.32 | $46.03 | $7.29 | 8,277,078.0 | -3.71% |
| 2023-01 | $50.23 | $42.48 | $7.75 | 7,343,548.0 | +12.29% |
1.84%
0.40%
자본화:
|
볼륨(24시간):