Stockscreener 앱 받기
114.95
4.05%
-5.28
시간 외 거래:
114.63
-0.32
-0.28%
Glaukos Corp 주식 (GKOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $120.5 | $106.2 | $14.31 | 2,504,652.0 | -4.50% |
| 2026-05-22 | $139.4 | $118.6 | $20.79 | 2,709,779.0 | -13.52% |
| 2026-05-21 | $140.6 | $133.6 | $7.02 | 1,308,954.0 | -3.33% |
| 2026-05-20 | $146.7 | $137.8 | $8.88 | 951,682.0 | +2.80% |
| 2026-05-19 | $142.8 | $137.3 | $5.53 | 728,867.0 | -1.60% |
| 2026-05-18 | $148.1 | $141.5 | $6.59 | 814,289.0 | -1.27% |
| 2026-05-15 | $144.2 | $140.9 | $3.25 | 978,735.0 | +1.31% |
| 2026-05-14 | $142.2 | $136.3 | $5.86 | 532,593.0 | +3.54% |
| 2026-05-13 | $138.3 | $133.2 | $5.12 | 485,026.0 | +0.68% |
| 2026-05-12 | $137.2 | $133.1 | $4.09 | 658,411.0 | +0.73% |
| 2026-05-11 | $136.3 | $130.6 | $5.62 | 807,817.0 | +1.39% |
| 2026-05-08 | $135.3 | $130.0 | $5.22 | 454,477.0 | -0.47% |
| 2026-05-07 | $137.3 | $132.1 | $5.22 | 549,056.0 | -0.83% |
| 2026-05-06 | $136.4 | $131.3 | $5.06 | 887,157.0 | +1.39% |
| 2026-05-05 | $137.9 | $131.9 | $5.94 | 871,654.0 | -1.79% |
| 2026-05-04 | $141.2 | $134.7 | $6.48 | 923,905.0 | -3.12% |
| 2026-05-01 | $146.8 | $140.2 | $6.53 | 1,250,561.0 | -2.40% |
| 2026-04-30 | $145.5 | $130.9 | $14.60 | 2,667,712.0 | +22.84% |
| 2026-04-29 | $120.1 | $113.0 | $7.07 | 1,129,293.0 | -2.23% |
| 2026-04-28 | $123.0 | $118.7 | $4.35 | 492,881.0 | -2.00% |
Glaukos Corp 주식 (GKOS) 연도별 가격 이력
이 심층 분석에서는 Glaukos Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GKOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glaukos Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Glaukos Corp 주식 (GKOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $148.1 | $106.2 | $41.87 | 19,922,267.0 | -20.08% |
| 2026-04 | $145.5 | $107.7 | $37.82 | 15,332,978.0 | +33.45% |
| 2026-03 | $121.3 | $95.87 | $25.40 | 15,871,233.0 | -10.58% |
| 2026-02 | $123.2 | $103.5 | $19.61 | 14,833,400.0 | +0.85% |
| 2026-01 | $130.2 | $93.96 | $36.27 | 17,784,444.0 | +5.73% |
Glaukos Corp 주식 (GKOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $118.2 | $104.1 | $14.06 | 13,727,006.0 | +7.48% |
| 2025-11 | $107.2 | $80.91 | $26.28 | 21,322,875.0 | +20.69% |
| 2025-10 | $102.8 | $73.16 | $29.64 | 32,485,907.0 | +8.00% |
| 2025-09 | $95.57 | $79.02 | $16.55 | 17,760,051.0 | -14.89% |
| 2025-08 | $97.00 | $82.88 | $14.12 | 17,411,829.0 | +11.30% |
| 2025-07 | $106.8 | $83.47 | $23.35 | 23,438,998.0 | -16.65% |
| 2025-06 | $104.6 | $90.90 | $13.68 | 18,612,334.0 | +9.55% |
| 2025-05 | $101.6 | $77.10 | $24.47 | 22,893,926.0 | +0.04% |
| 2025-04 | $100.6 | $77.91 | $22.66 | 22,210,257.0 | -4.24% |
| 2025-03 | $120.2 | $91.78 | $28.44 | 20,634,517.0 | -18.00% |
| 2025-02 | $161.8 | $116.2 | $45.58 | 17,418,237.0 | -23.28% |
| 2025-01 | $163.7 | $142.7 | $21.00 | 10,558,217.0 | +4.34% |
Glaukos Corp 주식 (GKOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $153.5 | $133.3 | $20.20 | 12,021,665.0 | +4.08% |
| 2024-11 | $146.9 | $124.6 | $22.26 | 11,259,795.0 | +8.62% |
| 2024-10 | $139.5 | $124.9 | $14.59 | 9,907,753.0 | +1.51% |
| 2024-09 | $136.6 | $119.5 | $17.06 | 10,647,781.0 | -2.70% |
| 2024-08 | $136.4 | $107.2 | $29.14 | 11,326,471.0 | +14.27% |
| 2024-07 | $127.0 | $112.9 | $14.08 | 12,092,511.0 | -1.00% |
| 2024-06 | $119.9 | $108.4 | $11.45 | 9,205,291.0 | +4.99% |
| 2024-05 | $115.1 | $95.37 | $19.73 | 9,598,997.0 | +17.42% |
| 2024-04 | $103.7 | $88.16 | $15.50 | 10,872,001.0 | +1.81% |
| 2024-03 | $94.36 | $83.90 | $10.45 | 9,972,945.0 | +6.43% |
| 2024-02 | $97.24 | $88.30 | $8.94 | 10,107,535.0 | -0.49% |
| 2024-01 | $94.24 | $74.75 | $19.49 | 23,093,285.0 | +12.00% |
1.35%
2.06%
자본화:
|
볼륨(24시간):