Stockscreener 앱 받기
143.65
0.67%
0.96
시간 외 거래:
143.65
Glaukos Corporation 주식 (GKOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $144.4 | $142.2 | $2.27 | 150,772.0 | +0.67% |
| 2024-11-27 | $144.5 | $141.6 | $2.95 | 333,686.0 | +1.39% |
| 2024-11-26 | $144.0 | $139.5 | $4.46 | 582,320.0 | -1.55% |
| 2024-11-25 | $146.9 | $141.7 | $5.12 | 638,696.0 | -0.74% |
| 2024-11-22 | $146.1 | $141.2 | $4.91 | 541,384.0 | +2.25% |
| 2024-11-21 | $144.1 | $140.7 | $3.45 | 240,033.0 | -0.43% |
| 2024-11-20 | $144.5 | $139.9 | $4.63 | 355,308.0 | -1.92% |
| 2024-11-19 | $145.0 | $135.7 | $9.25 | 415,279.0 | +5.28% |
| 2024-11-18 | $139.8 | $136.7 | $3.15 | 380,026.0 | -1.05% |
| 2024-11-15 | $139.4 | $137.0 | $2.45 | 323,039.0 | -0.13% |
| 2024-11-14 | $143.7 | $138.2 | $5.52 | 382,329.0 | -3.23% |
| 2024-11-13 | $145.8 | $143.2 | $2.64 | 332,105.0 | -0.26% |
| 2024-11-12 | $144.4 | $141.7 | $2.74 | 403,402.0 | +0.41% |
| 2024-11-11 | $145.5 | $141.6 | $3.96 | 417,562.0 | +0.91% |
| 2024-11-08 | $143.6 | $137.9 | $5.65 | 630,649.0 | +1.74% |
| 2024-11-07 | $143.2 | $136.1 | $7.18 | 644,694.0 | -0.93% |
| 2024-11-06 | $142.4 | $130.9 | $11.54 | 1,401,279.0 | +10.00% |
| 2024-11-05 | $131.1 | $124.6 | $6.49 | 1,661,145.0 | -2.68% |
| 2024-11-04 | $133.8 | $129.0 | $4.81 | 803,010.0 | -0.30% |
| 2024-11-01 | $134.2 | $129.1 | $5.08 | 623,077.0 | -0.36% |
Glaukos Corporation 주식 (GKOS) 연도별 가격 이력
이 심층 분석에서는 Glaukos Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GKOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glaukos Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Glaukos Corporation 주식 (GKOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $146.9 | $124.6 | $22.26 | 11,410,567.0 | +8.62% |
| 2024-10 | $139.5 | $124.9 | $14.59 | 9,907,753.0 | +1.51% |
| 2024-09 | $136.6 | $119.5 | $17.06 | 10,647,781.0 | -2.70% |
| 2024-08 | $136.4 | $107.2 | $29.14 | 11,326,471.0 | +14.27% |
| 2024-07 | $127.0 | $112.9 | $14.08 | 12,092,511.0 | -1.00% |
| 2024-06 | $119.9 | $108.4 | $11.45 | 9,205,291.0 | +4.99% |
| 2024-05 | $115.1 | $95.37 | $19.73 | 9,598,997.0 | +17.42% |
| 2024-04 | $103.7 | $88.16 | $15.50 | 10,872,001.0 | +1.81% |
| 2024-03 | $94.36 | $83.90 | $10.45 | 9,972,945.0 | +6.43% |
| 2024-02 | $97.24 | $88.30 | $8.94 | 10,107,535.0 | -0.49% |
| 2024-01 | $94.24 | $74.75 | $19.49 | 23,093,285.0 | +12.00% |
Glaukos Corporation 주식 (GKOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $86.53 | $59.58 | $26.95 | 17,807,804.0 | +24.42% |
| 2023-11 | $69.50 | $59.22 | $10.28 | 13,757,408.0 | -6.32% |
| 2023-10 | $74.80 | $64.42 | $10.38 | 10,756,293.0 | -9.37% |
| 2023-09 | $79.69 | $71.61 | $8.08 | 9,128,206.0 | +0.15% |
| 2023-08 | $77.27 | $71.43 | $5.84 | 8,631,088.0 | -2.59% |
| 2023-07 | $80.28 | $68.25 | $12.03 | 10,424,524.0 | +8.33% |
| 2023-06 | $71.86 | $56.53 | $15.33 | 12,763,330.0 | +24.89% |
| 2023-05 | $61.01 | $45.38 | $15.62 | 10,085,730.0 | +20.02% |
| 2023-04 | $50.49 | $46.17 | $4.32 | 4,835,670.0 | -5.17% |
| 2023-03 | $51.11 | $44.26 | $6.85 | 10,292,777.0 | +6.08% |
| 2023-02 | $53.32 | $46.03 | $7.29 | 8,277,078.0 | -3.71% |
| 2023-01 | $50.23 | $42.48 | $7.75 | 7,343,548.0 | +12.29% |
Glaukos Corporation 주식 (GKOS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $49.22 | $40.45 | $8.77 | 7,956,608.0 | -6.21% |
| 2022-11 | $56.91 | $44.72 | $12.19 | 8,902,099.0 | -16.94% |
| 2022-10 | $58.25 | $50.18 | $8.07 | 6,540,906.0 | +5.32% |
| 2022-09 | $60.92 | $46.90 | $14.02 | 16,365,557.0 | +9.66% |
| 2022-08 | $55.10 | $47.76 | $7.34 | 11,971,355.0 | -9.84% |
| 2022-07 | $54.08 | $45.11 | $8.97 | 7,960,809.0 | +18.56% |
| 2022-06 | $48.92 | $39.51 | $9.41 | 8,277,522.0 | +11.24% |
| 2022-05 | $49.02 | $33.33 | $15.69 | 11,839,331.0 | -13.66% |
| 2022-04 | $64.49 | $45.68 | $18.81 | 11,375,239.0 | -18.21% |
| 2022-03 | $59.68 | $47.92 | $11.76 | 7,068,633.0 | +4.54% |
| 2022-02 | $57.53 | $47.15 | $10.38 | 8,252,475.0 | +3.89% |
| 2022-01 | $55.87 | $43.09 | $12.77 | 11,287,005.0 | +19.80% |
0.73%
0.14%
자본화:
|
볼륨(24시간):