Stockscreener 앱 받기
0.4985
29.31%
-0.2067
시장 영업 전:
.33
-0.1685
-33.80%
Generation Income Properties Inc 주식 (GIPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $1.27 | $0.4234 | $0.8466 | 33,625,658.0 | -29.31% |
| 2026-08-13 | $0.7544 | $0.70 | $0.0544 | 127,571.0 | -4.70% |
| 2026-08-12 | $0.771 | $0.6841 | $0.0869 | 180,401.0 | +5.49% |
| 2026-08-11 | $0.73 | $0.69 | $0.04 | 71,022.0 | -3.89% |
| 2026-08-10 | $0.7479 | $0.7031 | $0.0448 | 59,291.0 | +1.25% |
| 2026-08-07 | $0.7599 | $0.7155 | $0.0444 | 25,717.0 | -4.19% |
| 2026-08-06 | $0.78 | $0.69 | $0.09 | 54,480.0 | -1.72% |
| 2026-08-05 | $0.80 | $0.69 | $0.11 | 102,130.0 | +5.72% |
| 2026-08-04 | $0.775 | $0.69 | $0.085 | 100,327.0 | +2.00% |
| 2026-08-03 | $0.733 | $0.681 | $0.052 | 124,525.0 | -3.53% |
| 2026-07-31 | $0.7759 | $0.70 | $0.0759 | 207,063.0 | +8.22% |
| 2026-07-30 | $0.7252 | $0.68 | $0.0451 | 55,333.0 | -4.18% |
| 2026-07-29 | $0.76 | $0.67 | $0.09 | 386,920.0 | +2.03% |
| 2026-07-28 | $0.71 | $0.5979 | $0.1121 | 641,976.0 | +7.44% |
| 2026-07-27 | $0.69 | $0.6121 | $0.0779 | 125,521.0 | -0.54% |
| 2026-07-24 | $0.754 | $0.6381 | $0.1159 | 195,883.0 | -12.34% |
| 2026-07-23 | $0.805 | $0.7001 | $0.1049 | 216,252.0 | -17.62% |
| 2026-07-22 | $0.9599 | $0.851 | $0.1089 | 455,721.0 | -10.75% |
| 2026-07-21 | $1.08 | $0.95 | $0.13 | 2,178,541.0 | -8.18% |
| 2026-07-20 | $1.14 | $1.00 | $0.135 | 312,803.0 | -1.79% |
Generation Income Properties Inc 주식 (GIPR) 연도별 가격 이력
이 심층 분석에서는 Generation Income Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Generation Income Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Generation Income Properties Inc 주식 (GIPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.27 | $0.4234 | $0.8466 | 68,096,780.0 | -32.27% |
| 2026-07 | $1.79 | $0.5979 | $1.19 | 14,052,603.7 | -55.95% |
| 2026-06 | $2.20 | $1.60 | $0.60 | 5,365,607.2 | -18.80% |
| 2026-05 | $6.90 | $1.64 | $5.26 | 50,459,858.1 | -20.85% |
| 2026-04 | $4.20 | $2.28 | $1.92 | 5,411,796.8 | +1.25% |
| 2026-03 | $4.49 | $2.38 | $2.11 | 314,668.8 | -37.41% |
| 2026-02 | $7.00 | $3.71 | $3.29 | 509,546.4 | -41.05% |
| 2026-01 | $8.80 | $6.30 | $2.50 | 128,310.3 | +8.58% |
Generation Income Properties Inc 주식 (GIPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.35 | $6.50 | $6.85 | 1,524,974.5 | -25.73% |
| 2025-11 | $13.30 | $9.00 | $4.30 | 96,142.5 | -29.23% |
| 2025-10 | $19.90 | $8.51 | $11.39 | 2,272,812.4 | +41.21% |
| 2025-09 | $15.00 | $8.80 | $6.20 | 1,108,708.3 | -4.10% |
| 2025-08 | $14.60 | $7.81 | $6.79 | 134,463.9 | -32.87% |
| 2025-07 | $15.90 | $13.60 | $2.30 | 63,823.9 | -2.05% |
| 2025-06 | $16.80 | $13.30 | $3.50 | 34,791.9 | -7.65% |
| 2025-05 | $18.00 | $15.20 | $2.80 | 30,088.9 | +0.06% |
| 2025-04 | $16.50 | $14.30 | $2.20 | 28,257.6 | -1.25% |
| 2025-03 | $18.05 | $15.15 | $2.90 | 30,329.7 | -9.60% |
| 2025-02 | $20.60 | $16.50 | $4.10 | 73,087.4 | +1.14% |
| 2025-01 | $19.00 | $15.04 | $3.96 | 39,962.9 | -3.85% |
Generation Income Properties Inc 주식 (GIPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.00 | $17.46 | $2.54 | 46,332.4 | -4.76% |
| 2024-11 | $21.40 | $17.19 | $4.21 | 40,355.5 | -3.08% |
| 2024-10 | $21.90 | $19.30 | $2.60 | 62,964.0 | -10.96% |
| 2024-09 | $24.40 | $20.10 | $4.30 | 52,794.8 | -9.88% |
| 2024-08 | $27.10 | $19.30 | $7.80 | 90,040.0 | -8.66% |
| 2024-07 | $41.70 | $26.00 | $15.70 | 83,944.5 | -34.96% |
| 2024-06 | $46.00 | $38.70 | $7.30 | 33,132.0 | -8.30% |
| 2024-05 | $46.40 | $37.40 | $9.00 | 63,674.2 | +19.25% |
| 2024-04 | $39.00 | $32.00 | $7.00 | 63,161.5 | -2.35% |
| 2024-03 | $39.00 | $31.70 | $7.30 | 64,728.1 | +21.59% |
| 2024-02 | $40.00 | $29.00 | $11.00 | 93,231.0 | -24.28% |
| 2024-01 | $44.85 | $38.50 | $6.35 | 41,341.3 | +5.32% |
2.34%
0.18%
자본화:
|
볼륨(24시간):