Stockscreener 앱 받기
0.3805
5.90%
0.0212
시장 영업 전:
.38
-0.0005
-0.13%
Generation Income Properties Inc 주식 (GIPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-17 | $0.39 | $0.351 | $0.039 | 84,416.0 | +5.90% |
| 2026-03-16 | $0.369 | $0.3509 | $0.0181 | 34,873.0 | +0.00% |
| 2026-03-13 | $0.38 | $0.3511 | $0.0289 | 34,269.0 | -2.89% |
| 2026-03-12 | $0.378 | $0.352 | $0.026 | 31,475.0 | -2.61% |
| 2026-03-11 | $0.39 | $0.36 | $0.03 | 43,228.0 | +2.23% |
| 2026-03-10 | $0.3779 | $0.355 | $0.0229 | 41,743.0 | +0.43% |
| 2026-03-09 | $0.379 | $0.3509 | $0.0281 | 42,542.0 | +0.24% |
| 2026-03-06 | $0.40 | $0.357 | $0.043 | 98,138.0 | -2.84% |
| 2026-03-05 | $0.39 | $0.371 | $0.019 | 76,489.0 | +0.61% |
| 2026-03-04 | $0.42 | $0.3751 | $0.0449 | 98,823.0 | -10.39% |
| 2026-03-03 | $0.4486 | $0.3806 | $0.068 | 338,482.0 | -1.77% |
| 2026-03-02 | $0.429 | $0.38 | $0.049 | 89,750.0 | +4.56% |
| 2026-02-27 | $0.4241 | $0.3708 | $0.0533 | 104,396.0 | -6.75% |
| 2026-02-26 | $0.50 | $0.4216 | $0.0784 | 282,555.0 | -13.71% |
| 2026-02-25 | $0.5499 | $0.45 | $0.0999 | 425,698.0 | +9.23% |
| 2026-02-24 | $0.5175 | $0.396 | $0.1215 | 1,459,250.0 | -13.56% |
| 2026-02-23 | $0.575 | $0.54 | $0.035 | 2,285,895.0 | -6.09% |
| 2026-02-20 | $0.59 | $0.541 | $0.049 | 44,910.0 | +0.77% |
| 2026-02-19 | $0.61 | $0.5706 | $0.0394 | 25,884.0 | -3.29% |
| 2026-02-18 | $0.63 | $0.5757 | $0.0543 | 25,092.0 | -1.83% |
Generation Income Properties Inc 주식 (GIPR) 연도별 가격 이력
이 심층 분석에서는 Generation Income Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Generation Income Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Generation Income Properties Inc 주식 (GIPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.4486 | $0.3509 | $0.0977 | 1,098,644.0 | -7.26% |
| 2026-02 | $0.70 | $0.3708 | $0.3292 | 5,095,464.0 | -41.05% |
| 2026-01 | $0.88 | $0.6303 | $0.2497 | 1,283,103.0 | +8.58% |
Generation Income Properties Inc 주식 (GIPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.33 | $0.65 | $0.685 | 15,249,745.0 | -25.73% |
| 2025-11 | $1.33 | $0.90 | $0.43 | 961,425.0 | -29.23% |
| 2025-10 | $1.99 | $0.851 | $1.14 | 22,728,124.0 | +41.21% |
| 2025-09 | $1.50 | $0.88 | $0.62 | 11,087,083.0 | -4.10% |
| 2025-08 | $1.46 | $0.7806 | $0.6789 | 1,344,639.0 | -32.87% |
| 2025-07 | $1.59 | $1.36 | $0.23 | 638,239.0 | -2.05% |
| 2025-06 | $1.68 | $1.33 | $0.35 | 347,919.0 | -7.65% |
| 2025-05 | $1.80 | $1.52 | $0.28 | 300,889.0 | +0.06% |
| 2025-04 | $1.65 | $1.43 | $0.22 | 282,576.0 | -1.25% |
| 2025-03 | $1.80 | $1.51 | $0.2904 | 303,297.0 | -9.60% |
| 2025-02 | $2.06 | $1.65 | $0.4099 | 730,874.0 | +1.14% |
| 2025-01 | $1.90 | $1.50 | $0.3959 | 399,629.0 | -3.85% |
Generation Income Properties Inc 주식 (GIPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.75 | $0.254 | 463,324.0 | -4.76% |
| 2024-11 | $2.14 | $1.72 | $0.4213 | 403,555.0 | -3.08% |
| 2024-10 | $2.19 | $1.93 | $0.26 | 629,640.0 | -10.96% |
| 2024-09 | $2.44 | $2.01 | $0.43 | 527,948.0 | -9.88% |
| 2024-08 | $2.71 | $1.93 | $0.78 | 900,400.0 | -8.66% |
| 2024-07 | $4.17 | $2.60 | $1.57 | 839,445.0 | -34.96% |
| 2024-06 | $4.60 | $3.87 | $0.7299 | 331,320.0 | -8.30% |
| 2024-05 | $4.64 | $3.74 | $0.90 | 636,742.0 | +19.25% |
| 2024-04 | $3.90 | $3.20 | $0.70 | 631,615.0 | -2.35% |
| 2024-03 | $3.90 | $3.17 | $0.7301 | 647,281.0 | +21.59% |
| 2024-02 | $4.00 | $2.90 | $1.10 | 932,310.0 | -24.28% |
| 2024-01 | $4.49 | $3.85 | $0.635 | 413,413.0 | +5.32% |
0.57%
0.08%
자본화:
|
볼륨(24시간):