Stockscreener 앱 받기
1.76
2.22%
-0.04
시간 외 거래:
1.76
Generation Income Properties Inc 주식 (GIPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.81 | $1.76 | $0.0543 | 13,801.0 | -2.22% |
| 2024-11-15 | $1.93 | $1.78 | $0.15 | 16,383.0 | +0.00% |
| 2024-11-14 | $1.91 | $1.80 | $0.1099 | 13,023.0 | -1.64% |
| 2024-11-13 | $1.94 | $1.82 | $0.12 | 42,588.0 | -3.68% |
| 2024-11-12 | $2.00 | $1.90 | $0.105 | 33,774.0 | -4.52% |
| 2024-11-11 | $2.05 | $1.95 | $0.1045 | 16,442.0 | +2.05% |
| 2024-11-08 | $2.10 | $1.94 | $0.16 | 17,318.0 | -7.58% |
| 2024-11-07 | $2.13 | $2.06 | $0.07 | 19,281.0 | +1.44% |
| 2024-11-06 | $2.14 | $2.03 | $0.11 | 29,161.0 | +0.48% |
| 2024-11-05 | $2.11 | $1.90 | $0.21 | 34,328.0 | +4.55% |
| 2024-11-04 | $1.98 | $1.90 | $0.08 | 11,518.0 | +3.13% |
| 2024-11-01 | $1.97 | $1.91 | $0.06 | 10,959.0 | -1.54% |
| 2024-10-31 | $1.98 | $1.93 | $0.05 | 35,831.0 | +0.00% |
| 2024-10-30 | $1.99 | $1.94 | $0.05 | 49,730.0 | -2.01% |
| 2024-10-29 | $2.00 | $1.97 | $0.03 | 27,071.0 | +0.51% |
| 2024-10-28 | $2.00 | $1.95 | $0.0499 | 24,205.0 | +0.01% |
| 2024-10-25 | $2.01 | $1.98 | $0.0301 | 18,453.0 | -1.01% |
| 2024-10-24 | $2.02 | $1.99 | $0.03 | 8,844.0 | +1.01% |
| 2024-10-23 | $2.02 | $1.98 | $0.0448 | 12,508.0 | -1.98% |
| 2024-10-22 | $2.04 | $2.00 | $0.04 | 13,582.0 | +0.00% |
Generation Income Properties Inc 주식 (GIPR) 연도별 가격 이력
이 심층 분석에서는 Generation Income Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Generation Income Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Generation Income Properties Inc 주식 (GIPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.14 | $1.76 | $0.38 | 272,377.0 | -9.74% |
| 2024-10 | $2.19 | $1.93 | $0.26 | 629,640.0 | -10.96% |
| 2024-09 | $2.44 | $2.01 | $0.43 | 527,948.0 | -9.88% |
| 2024-08 | $2.71 | $1.93 | $0.78 | 900,400.0 | -8.66% |
| 2024-07 | $4.17 | $2.60 | $1.57 | 839,445.0 | -34.96% |
| 2024-06 | $4.60 | $3.87 | $0.7299 | 331,320.0 | -8.30% |
| 2024-05 | $4.64 | $3.74 | $0.90 | 636,742.0 | +19.25% |
| 2024-04 | $3.90 | $3.20 | $0.70 | 631,615.0 | -2.35% |
| 2024-03 | $3.90 | $3.17 | $0.7301 | 647,281.0 | +21.59% |
| 2024-02 | $4.00 | $2.90 | $1.10 | 932,310.0 | -24.28% |
| 2024-01 | $4.49 | $3.85 | $0.635 | 413,413.0 | +5.32% |
Generation Income Properties Inc 주식 (GIPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.09 | $3.85 | $0.24 | 267,447.0 | -0.50% |
| 2023-11 | $4.19 | $3.80 | $0.39 | 229,243.0 | +3.93% |
| 2023-10 | $4.12 | $3.67 | $0.45 | 134,943.0 | -0.91% |
| 2023-09 | $4.18 | $3.70 | $0.48 | 214,576.0 | +2.80% |
| 2023-08 | $4.24 | $3.51 | $0.73 | 431,460.0 | -9.64% |
| 2023-07 | $4.39 | $3.87 | $0.5185 | 254,822.0 | +4.53% |
| 2023-06 | $4.26 | $3.78 | $0.4799 | 169,042.0 | -5.02% |
| 2023-05 | $4.65 | $3.94 | $0.71 | 185,228.0 | -4.48% |
| 2023-04 | $4.67 | $4.18 | $0.49 | 222,649.0 | -2.75% |
| 2023-03 | $5.73 | $4.50 | $1.23 | 180,116.0 | -17.58% |
| 2023-02 | $6.19 | $4.75 | $1.44 | 373,331.0 | +13.75% |
| 2023-01 | $5.24 | $4.66 | $0.58 | 229,904.0 | -0.83% |
Generation Income Properties Inc 주식 (GIPR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.34 | $4.66 | $0.68 | 404,347.0 | -4.72% |
| 2022-11 | $5.46 | $4.85 | $0.61 | 190,517.0 | -3.97% |
| 2022-10 | $6.18 | $4.69 | $1.49 | 365,402.0 | -11.98% |
| 2022-09 | $7.45 | $5.94 | $1.51 | 501,686.0 | -11.75% |
| 2022-08 | $6.85 | $5.70 | $1.15 | 503,972.0 | +10.41% |
| 2022-07 | $7.30 | $5.93 | $1.37 | 278,309.0 | -3.48% |
| 2022-06 | $7.00 | $6.20 | $0.80 | 220,276.0 | -5.75% |
| 2022-05 | $7.41 | $6.17 | $1.24 | 369,736.0 | -2.59% |
| 2022-04 | $7.56 | $6.05 | $1.51 | 420,620.0 | -3.29% |
| 2022-03 | $7.85 | $6.70 | $1.15 | 370,063.0 | +2.67% |
| 2022-02 | $7.14 | $6.62 | $0.52 | 203,582.0 | -1.13% |
| 2022-01 | $7.19 | $6.20 | $0.99 | 356,385.0 | +0.00% |
1.01%
0.99%
자본화:
|
볼륨(24시간):