Stockscreener 앱 받기
13.70
8.91%
-1.34
시장 영업 전:
13.70
Gilat Satellite Networks 주식 (GILT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $15.14 | $13.40 | $1.74 | 2,172,210.0 | -8.91% |
| 2026-02-10 | $16.69 | $14.81 | $1.88 | 3,411,743.0 | -21.95% |
| 2026-02-09 | $19.32 | $18.13 | $1.20 | 870,141.0 | +4.39% |
| 2026-02-06 | $19.71 | $17.89 | $1.82 | 1,461,517.0 | -4.94% |
| 2026-02-05 | $19.79 | $18.11 | $1.68 | 1,334,444.0 | +3.85% |
| 2026-02-04 | $20.18 | $17.69 | $2.49 | 1,274,875.0 | -4.88% |
| 2026-02-03 | $19.70 | $18.60 | $1.10 | 902,090.0 | +5.36% |
| 2026-02-02 | $19.25 | $18.41 | $0.84 | 1,010,535.0 | -3.27% |
| 2026-01-30 | $20.38 | $18.76 | $1.62 | 1,313,888.0 | -3.41% |
| 2026-01-29 | $20.10 | $19.23 | $0.87 | 910,045.0 | +0.00% |
| 2026-01-28 | $20.00 | $19.55 | $0.452 | 1,120,961.0 | +3.90% |
| 2026-01-27 | $19.28 | $18.65 | $0.6299 | 938,421.0 | +4.34% |
| 2026-01-26 | $19.01 | $18.10 | $0.91 | 801,833.0 | -1.23% |
| 2026-01-23 | $18.67 | $18.00 | $0.67 | 481,570.0 | +1.19% |
| 2026-01-22 | $18.45 | $17.79 | $0.66 | 573,940.0 | +4.07% |
| 2026-01-21 | $18.03 | $16.87 | $1.16 | 995,933.0 | +0.23% |
| 2026-01-20 | $18.39 | $17.31 | $1.08 | 1,225,273.0 | -1.06% |
| 2026-01-16 | $18.09 | $17.20 | $0.89 | 1,038,043.0 | +1.08% |
| 2026-01-15 | $17.89 | $17.13 | $0.76 | 1,076,293.0 | +5.49% |
| 2026-01-14 | $17.24 | $16.30 | $0.9426 | 1,064,710.0 | -1.93% |
| 2026-01-13 | $17.89 | $17.00 | $0.89 | 1,524,838.0 | +0.06% |
Gilat Satellite Networks 주식 (GILT) 연도별 가격 이력
이 심층 분석에서는 Gilat Satellite Networks 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GILT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gilat Satellite Networks 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gilat Satellite Networks 주식 (GILT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $20.18 | $13.40 | $6.78 | 14,609,765.0 | -28.98% |
| 2026-01 | $20.38 | $13.10 | $7.28 | 19,389,476.0 | +49.07% |
Gilat Satellite Networks 주식 (GILT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.29 | $11.25 | $2.04 | 9,606,755.0 | +12.29% |
| 2025-11 | $14.50 | $10.42 | $4.08 | 14,942,598.0 | -19.67% |
| 2025-10 | $15.24 | $12.75 | $2.49 | 21,000,146.0 | +11.29% |
| 2025-09 | $13.06 | $9.10 | $3.96 | 20,908,042.0 | +38.36% |
| 2025-08 | $10.09 | $7.22 | $2.87 | 18,123,121.0 | +25.80% |
| 2025-07 | $8.55 | $6.94 | $1.61 | 10,344,373.0 | +5.50% |
| 2025-06 | $7.33 | $5.46 | $1.87 | 9,223,121.0 | +27.29% |
| 2025-05 | $6.78 | $5.43 | $1.35 | 8,180,077.0 | -12.15% |
| 2025-04 | $6.48 | $5.30 | $1.18 | 4,867,033.0 | -0.16% |
| 2025-03 | $7.83 | $6.18 | $1.65 | 6,886,257.0 | -10.69% |
| 2025-02 | $8.04 | $6.73 | $1.31 | 10,199,312.0 | -0.56% |
| 2025-01 | $7.51 | $6.00 | $1.50 | 8,800,780.0 | +16.26% |
Gilat Satellite Networks 주식 (GILT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.40 | $5.40 | $1.00 | 9,404,906.0 | +10.22% |
| 2024-11 | $5.67 | $4.86 | $0.815 | 4,321,221.0 | +4.68% |
| 2024-10 | $5.33 | $4.83 | $0.505 | 2,474,740.0 | -0.66% |
| 2024-09 | $5.35 | $4.30 | $1.05 | 3,526,742.0 | +14.57% |
| 2024-08 | $4.75 | $4.04 | $0.715 | 3,748,619.0 | +1.10% |
| 2024-07 | $4.76 | $4.37 | $0.39 | 4,960,210.0 | +1.79% |
| 2024-06 | $5.73 | $4.31 | $1.42 | 8,732,983.0 | -19.02% |
| 2024-05 | $5.64 | $4.97 | $0.67 | 2,606,269.0 | +11.52% |
| 2024-04 | $6.38 | $4.95 | $1.43 | 4,890,813.0 | -8.84% |
| 2024-03 | $5.94 | $5.25 | $0.6869 | 2,568,137.0 | -6.86% |
| 2024-02 | $6.60 | $5.77 | $0.83 | 3,677,460.0 | -7.90% |
| 2024-01 | $6.66 | $5.71 | $0.95 | 2,369,505.0 | +3.60% |
1.59%
0.68%
자본화:
|
볼륨(24시간):