Stockscreener 앱 받기
13.32
3.03%
0.3777
Gilat Satellite Networks 주식 (GILT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $13.51 | $13.10 | $0.41 | 237,985.0 | +2.98% |
| 2025-12-31 | $13.14 | $12.79 | $0.35 | 343,206.0 | -0.99% |
| 2025-12-30 | $13.29 | $12.95 | $0.34 | 339,262.0 | +1.32% |
| 2025-12-29 | $13.08 | $12.50 | $0.5799 | 457,054.0 | +2.46% |
| 2025-12-26 | $12.70 | $12.49 | $0.2099 | 242,142.0 | -0.71% |
| 2025-12-24 | $12.75 | $12.50 | $0.25 | 130,572.0 | +1.20% |
| 2025-12-23 | $12.70 | $12.35 | $0.35 | 267,685.0 | +0.97% |
| 2025-12-22 | $12.64 | $11.96 | $0.68 | 662,301.0 | +5.08% |
| 2025-12-19 | $11.96 | $11.35 | $0.61 | 498,165.0 | +4.05% |
| 2025-12-18 | $11.60 | $11.31 | $0.29 | 467,714.0 | +0.18% |
| 2025-12-17 | $11.83 | $11.28 | $0.55 | 512,608.0 | -3.25% |
| 2025-12-16 | $11.91 | $11.45 | $0.46 | 836,703.0 | -4.56% |
| 2025-12-15 | $12.98 | $12.12 | $0.86 | 628,029.0 | -3.23% |
| 2025-12-12 | $13.04 | $12.57 | $0.465 | 567,732.0 | -2.98% |
| 2025-12-11 | $13.08 | $12.18 | $0.90 | 693,759.0 | +5.06% |
| 2025-12-10 | $12.59 | $11.91 | $0.683 | 344,950.0 | +2.64% |
| 2025-12-09 | $12.22 | $11.96 | $0.26 | 269,680.0 | -0.82% |
| 2025-12-08 | $12.23 | $11.87 | $0.36 | 339,043.0 | +3.04% |
| 2025-12-05 | $11.90 | $11.56 | $0.3399 | 303,703.0 | +0.81% |
| 2025-12-04 | $12.00 | $11.49 | $0.51 | 436,739.0 | +1.16% |
| 2025-12-03 | $11.81 | $11.25 | $0.558 | 501,307.0 | -1.77% |
Gilat Satellite Networks 주식 (GILT) 연도별 가격 이력
이 심층 분석에서는 Gilat Satellite Networks 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GILT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gilat Satellite Networks 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gilat Satellite Networks 주식 (GILT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $13.51 | $13.10 | $0.41 | 237,985.0 | +2.98% |
Gilat Satellite Networks 주식 (GILT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.29 | $11.25 | $2.04 | 9,606,755.0 | +12.29% |
| 2025-11 | $14.50 | $10.42 | $4.08 | 14,942,598.0 | -19.67% |
| 2025-10 | $15.24 | $12.75 | $2.49 | 21,000,146.0 | +11.29% |
| 2025-09 | $13.06 | $9.10 | $3.96 | 20,908,042.0 | +38.36% |
| 2025-08 | $10.09 | $7.22 | $2.87 | 18,123,121.0 | +25.80% |
| 2025-07 | $8.55 | $6.94 | $1.61 | 10,344,373.0 | +5.50% |
| 2025-06 | $7.33 | $5.46 | $1.87 | 9,223,121.0 | +27.29% |
| 2025-05 | $6.78 | $5.43 | $1.35 | 8,180,077.0 | -12.15% |
| 2025-04 | $6.48 | $5.30 | $1.18 | 4,867,033.0 | -0.16% |
| 2025-03 | $7.83 | $6.18 | $1.65 | 6,886,257.0 | -10.69% |
| 2025-02 | $8.04 | $6.73 | $1.31 | 10,199,312.0 | -0.56% |
| 2025-01 | $7.51 | $6.00 | $1.50 | 8,800,780.0 | +16.26% |
Gilat Satellite Networks 주식 (GILT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.40 | $5.40 | $1.00 | 9,404,906.0 | +10.22% |
| 2024-11 | $5.67 | $4.86 | $0.815 | 4,321,221.0 | +4.68% |
| 2024-10 | $5.33 | $4.83 | $0.505 | 2,474,740.0 | -0.66% |
| 2024-09 | $5.35 | $4.30 | $1.05 | 3,526,742.0 | +14.57% |
| 2024-08 | $4.75 | $4.04 | $0.715 | 3,748,619.0 | +1.10% |
| 2024-07 | $4.76 | $4.37 | $0.39 | 4,960,210.0 | +1.79% |
| 2024-06 | $5.73 | $4.31 | $1.42 | 8,732,983.0 | -19.02% |
| 2024-05 | $5.64 | $4.97 | $0.67 | 2,606,269.0 | +11.52% |
| 2024-04 | $6.38 | $4.95 | $1.43 | 4,890,813.0 | -8.84% |
| 2024-03 | $5.94 | $5.25 | $0.6869 | 2,568,137.0 | -6.86% |
| 2024-02 | $6.60 | $5.77 | $0.83 | 3,677,460.0 | -7.90% |
| 2024-01 | $6.66 | $5.71 | $0.95 | 2,369,505.0 | +3.60% |
2.18%
2.07%
자본화:
|
볼륨(24시간):