Stockscreener 앱 받기
10.30
1.78%
0.18
Gilat Satellite Networks 주식 (GILT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $10.42 | $10.17 | $0.25 | 466,989.0 | +1.78% |
| 2026-09-02 | $10.22 | $9.94 | $0.28 | 496,414.0 | +0.60% |
| 2026-09-01 | $10.38 | $9.92 | $0.4599 | 662,848.0 | +1.62% |
| 2026-08-31 | $9.94 | $9.68 | $0.26 | 723,436.0 | -0.40% |
| 2026-08-28 | $10.35 | $9.91 | $0.44 | 406,220.0 | -4.05% |
| 2026-08-27 | $10.58 | $10.24 | $0.34 | 458,438.0 | +1.87% |
| 2026-08-26 | $10.32 | $10.08 | $0.24 | 401,369.0 | +0.49% |
| 2026-08-25 | $10.24 | $9.88 | $0.3599 | 581,394.0 | +1.71% |
| 2026-08-24 | $10.21 | $9.93 | $0.28 | 531,046.0 | -5.24% |
| 2026-08-21 | $10.65 | $10.33 | $0.32 | 436,638.0 | -0.19% |
| 2026-08-20 | $10.84 | $10.38 | $0.455 | 954,519.0 | -2.68% |
| 2026-08-19 | $11.02 | $10.57 | $0.45 | 551,472.0 | -0.64% |
| 2026-08-18 | $11.12 | $10.77 | $0.3525 | 665,971.0 | -3.20% |
| 2026-08-17 | $11.46 | $11.12 | $0.335 | 600,760.0 | -2.35% |
| 2026-08-14 | $11.90 | $11.35 | $0.555 | 366,604.0 | +0.09% |
| 2026-08-13 | $12.16 | $11.42 | $0.7376 | 627,697.0 | -1.03% |
| 2026-08-12 | $11.88 | $11.35 | $0.53 | 505,644.0 | +3.66% |
| 2026-08-11 | $11.23 | $10.94 | $0.29 | 533,994.0 | +1.63% |
| 2026-08-10 | $11.43 | $11.01 | $0.415 | 391,741.0 | -1.78% |
| 2026-08-07 | $11.54 | $10.97 | $0.5636 | 523,410.0 | -0.53% |
| 2026-08-06 | $11.85 | $11.10 | $0.75 | 1,172,607.0 | -2.84% |
| 2026-08-05 | $12.33 | $11.05 | $1.28 | 1,066,986.0 | -2.43% |
Gilat Satellite Networks 주식 (GILT) 연도별 가격 이력
이 심층 분석에서는 Gilat Satellite Networks 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GILT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gilat Satellite Networks 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gilat Satellite Networks 주식 (GILT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.42 | $9.92 | $0.50 | 2,093,240.0 | +4.04% |
| 2026-08 | $12.33 | $9.68 | $2.65 | 12,665,064.0 | -10.24% |
| 2026-07 | $13.85 | $10.10 | $3.75 | 11,484,865.0 | -17.13% |
| 2026-06 | $16.91 | $11.51 | $5.40 | 19,162,996.0 | -22.48% |
| 2026-05 | $20.93 | $14.90 | $6.03 | 23,691,359.0 | -6.99% |
| 2026-04 | $19.75 | $14.82 | $4.93 | 12,145,245.0 | +22.90% |
| 2026-03 | $18.17 | $14.19 | $3.98 | 17,236,328.0 | -5.53% |
| 2026-02 | $20.18 | $12.91 | $7.27 | 22,098,307.0 | -17.57% |
| 2026-01 | $20.38 | $13.10 | $7.28 | 19,389,476.0 | +49.07% |
Gilat Satellite Networks 주식 (GILT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.29 | $11.25 | $2.04 | 9,606,755.0 | +12.29% |
| 2025-11 | $14.50 | $10.42 | $4.08 | 14,942,598.0 | -19.67% |
| 2025-10 | $15.24 | $12.75 | $2.49 | 21,000,146.0 | +11.29% |
| 2025-09 | $13.06 | $9.10 | $3.96 | 20,908,042.0 | +38.36% |
| 2025-08 | $10.09 | $7.22 | $2.87 | 18,123,121.0 | +25.80% |
| 2025-07 | $8.55 | $6.94 | $1.61 | 10,344,373.0 | +5.50% |
| 2025-06 | $7.33 | $5.46 | $1.87 | 9,223,121.0 | +27.29% |
| 2025-05 | $6.78 | $5.43 | $1.35 | 8,180,077.0 | -12.15% |
| 2025-04 | $6.48 | $5.30 | $1.18 | 4,867,033.0 | -0.16% |
| 2025-03 | $7.83 | $6.18 | $1.65 | 6,886,257.0 | -10.69% |
| 2025-02 | $8.04 | $6.73 | $1.31 | 10,199,312.0 | -0.56% |
| 2025-01 | $7.51 | $6.00 | $1.50 | 8,800,780.0 | +16.26% |
Gilat Satellite Networks 주식 (GILT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.40 | $5.40 | $1.00 | 9,404,906.0 | +10.22% |
| 2024-11 | $5.67 | $4.86 | $0.815 | 4,321,221.0 | +4.68% |
| 2024-10 | $5.33 | $4.83 | $0.505 | 2,474,740.0 | -0.66% |
| 2024-09 | $5.35 | $4.30 | $1.05 | 3,526,742.0 | +14.57% |
| 2024-08 | $4.75 | $4.04 | $0.715 | 3,748,619.0 | +1.10% |
| 2024-07 | $4.76 | $4.37 | $0.39 | 4,960,210.0 | +1.79% |
| 2024-06 | $5.73 | $4.31 | $1.42 | 8,732,983.0 | -19.02% |
| 2024-05 | $5.64 | $4.97 | $0.67 | 2,606,269.0 | +11.52% |
| 2024-04 | $6.38 | $4.95 | $1.43 | 4,890,813.0 | -8.84% |
| 2024-03 | $5.94 | $5.25 | $0.6869 | 2,568,137.0 | -6.86% |
| 2024-02 | $6.60 | $5.77 | $0.83 | 3,677,460.0 | -7.90% |
| 2024-01 | $6.66 | $5.71 | $0.95 | 2,369,505.0 | +3.60% |
1.82%
0.43%
자본화:
|
볼륨(24시간):