loading

Gilat Satellite Networks 주식 (GILT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $7.12 $6.97 $0.1477 276,467.0 +1.51%
2025-03-13 $7.07 $6.84 $0.2254 214,072.0 -1.91%
2025-03-12 $7.13 $6.88 $0.25 226,138.0 +1.87%
2025-03-11 $7.07 $6.67 $0.40 462,390.0 +3.27%
2025-03-10 $6.93 $6.56 $0.37 558,737.0 -4.55%
2025-03-07 $7.15 $6.70 $0.45 469,603.0 -1.12%
2025-03-06 $7.45 $7.01 $0.44 485,845.0 -6.07%
2025-03-05 $7.83 $6.72 $1.11 1,033,567.0 +13.64%
2025-03-04 $6.77 $6.67 $0.10 51,870.0 -1.48%
2025-03-03 $7.42 $6.76 $0.66 506,582.0 -4.78%
2025-02-28 $7.11 $6.89 $0.22 406,353.0 -0.28%
2025-02-27 $7.42 $7.12 $0.305 269,577.0 -2.66%
2025-02-26 $7.52 $7.29 $0.23 247,867.0 -0.34%
2025-02-25 $7.44 $7.10 $0.34 350,298.0 -1.21%
2025-02-24 $7.81 $7.37 $0.44 669,520.0 -1.59%
2025-02-21 $7.96 $7.48 $0.48 567,174.0 -1.69%
2025-02-20 $8.04 $7.60 $0.4497 821,151.0 -1.16%
2025-02-19 $7.78 $7.42 $0.36 1,034,017.0 +5.85%
2025-02-18 $7.77 $7.04 $0.73 1,105,950.0 +8.41%

Gilat Satellite Networks 주식 (GILT) 연도별 가격 이력

이 심층 분석에서는 Gilat Satellite Networks 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GILT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gilat Satellite Networks 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gilat Satellite Networks 주식 (GILT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $7.83 $6.56 $1.27 4,561,738.0 -0.98%
2025-02 $8.04 $6.73 $1.31 10,199,312.0 -0.56%
2025-01 $7.51 $6.00 $1.50 8,800,780.0 +16.26%

Gilat Satellite Networks 주식 (GILT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.40 $5.40 $1.00 9,404,906.0 +10.22%
2024-11 $5.67 $4.86 $0.815 4,321,221.0 +4.68%
2024-10 $5.33 $4.83 $0.505 2,474,740.0 -0.66%
2024-09 $5.35 $4.30 $1.05 3,526,742.0 +14.57%
2024-08 $4.75 $4.04 $0.715 3,748,619.0 +1.10%
2024-07 $4.76 $4.37 $0.39 4,960,210.0 +1.79%
2024-06 $5.73 $4.31 $1.42 8,732,983.0 -19.02%
2024-05 $5.64 $4.97 $0.67 2,606,269.0 +11.52%
2024-04 $6.38 $4.95 $1.43 4,890,813.0 -8.84%
2024-03 $5.94 $5.25 $0.6869 2,568,137.0 -6.86%
2024-02 $6.60 $5.77 $0.83 3,677,460.0 -7.90%
2024-01 $6.66 $5.71 $0.95 2,369,505.0 +3.60%

Gilat Satellite Networks 주식 (GILT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.80 $6.06 $0.74 2,015,270.0 -4.38%
2023-11 $6.55 $5.83 $0.72 1,678,258.0 +6.32%
2023-10 $6.56 $5.52 $1.04 2,437,604.0 -6.53%
2023-09 $6.75 $6.26 $0.4899 1,481,694.0 -3.45%
2023-08 $7.16 $6.17 $0.99 3,059,475.0 +6.90%
2023-07 $6.75 $5.98 $0.77 2,564,333.0 +0.00%
2023-06 $6.32 $5.18 $1.14 2,363,103.0 +18.89%
2023-05 $5.78 $4.78 $1.00 2,195,736.0 +11.02%
2023-04 $5.25 $4.51 $0.735 2,094,880.0 -7.81%
2023-03 $5.92 $5.01 $0.9099 2,390,763.0 -11.88%
2023-02 $6.14 $5.34 $0.80 2,661,997.0 +5.44%
2023-01 $6.25 $5.40 $0.85 2,460,915.0 -5.00%
$26.14
price down icon 0.95%
$63.84
price up icon 2.46%
$35.76
price up icon 0.56%
$278.97
price up icon 2.67%
communication_equipment UI
$319.08
price up icon 5.01%
communication_equipment HPE
$15.62
price up icon 5.75%
자본화:     |  볼륨(24시간):