Gilat Satellite Networks (GILT)

Date: O: H: L: C: Vol:

Gilat Satellite Networks 주식 (GILT) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$7.46	$7.25	$0.215	1,406,515	-0.54%
Nov 02, 2026	$7.67	$7.32	$0.35	1,234,578	-4.76%
Oct 30, 2026	$7.83	$7.57	$0.26	1,017,239	-3.35%
Oct 29, 2026	$8.22	$7.95	$0.27	1,200,917	+1.77%
Oct 28, 2026	$8.00	$7.63	$0.37	1,319,714	-0.13%
Oct 27, 2026	$8.09	$7.67	$0.42	858,506	+3.80%
Oct 26, 2026	$7.73	$7.45	$0.275	695,078	+2.55%
Oct 23, 2026	$7.52	$7.23	$0.2895	645,269	-0.13%
Oct 22, 2026	$7.74	$7.40	$0.34	855,195	-5.34%
Oct 21, 2026	$7.90	$7.69	$0.2191	768,849	+1.16%
Oct 20, 2026	$8.00	$7.76	$0.245	659,363	-3.11%
Oct 19, 2026	$8.19	$7.96	$0.23	932,428	+2.55%
Oct 16, 2026	$8.34	$7.75	$0.59	1,093,699	-2.73%
Oct 15, 2026	$8.06	$7.77	$0.295	1,269,278	+0.50%
Oct 14, 2026	$8.11	$7.93	$0.18	956,728	-3.03%
Oct 13, 2026	$8.41	$8.11	$0.3	963,480	-1.73%
Oct 12, 2026	$8.79	$8.27	$0.52	1,116,685	-5.98%
Oct 09, 2026	$9.42	$8.88	$0.5375	638,692	-4.08%
Oct 08, 2026	$9.43	$9.09	$0.345	1,245,045	+1.08%
Oct 07, 2026	$9.26	$8.85	$0.405	2,167,180	0.00%
Oct 06, 2026	$9.24	$8.74	$0.4999	1,536,143	-1.91%

Gilat Satellite Networks 주식 (GILT) 연도별 가격 이력

이 심층 분석에서는 Gilat Satellite Networks 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GILT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gilat Satellite Networks 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gilat Satellite Networks 주식 (GILT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$7.67	$7.25	$0.425	2,641,093	-5.27%
Oct, 2026	$10.18	$7.23	$2.95	21,498,836	-21.18%
Sep, 2026	$10.47	$9.37	$1.10	10,198,426	-0.30%
Aug, 2026	$12.33	$9.68	$2.65	12,665,064	-10.24%
Jul, 2026	$13.85	$10.10	$3.75	11,484,865	-17.13%
Jun, 2026	$16.91	$11.51	$5.40	19,162,996	-22.48%
May, 2026	$20.93	$14.90	$6.03	23,691,359	-6.99%
Apr, 2026	$19.76	$14.82	$4.93	12,145,245	+22.90%
Mar, 2026	$18.17	$14.19	$3.98	17,236,328	-5.53%
Feb, 2026	$20.18	$12.91	$7.27	22,098,307	-17.57%
Jan, 2026	$20.38	$13.10	$7.28	19,389,476	+49.07%

Gilat Satellite Networks 주식 (GILT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$13.29	$11.25	$2.04	9,606,755	+12.29%
Nov, 2025	$14.50	$10.42	$4.08	14,942,598	-19.67%
Oct, 2025	$15.24	$12.75	$2.49	21,000,146	+11.29%
Sep, 2025	$13.06	$9.10	$3.96	20,908,042	+38.36%
Aug, 2025	$10.09	$7.22	$2.87	18,123,121	+25.80%
Jul, 2025	$8.55	$6.94	$1.61	10,344,373	+5.50%
Jun, 2025	$7.33	$5.46	$1.87	9,223,121	+27.29%
May, 2025	$6.78	$5.43	$1.35	8,180,077	-12.15%
Apr, 2025	$6.48	$5.30	$1.18	4,867,033	-0.16%
Mar, 2025	$7.83	$6.18	$1.65	6,886,257	-10.69%
Feb, 2025	$8.05	$6.73	$1.31	10,199,312	-0.56%
Jan, 2025	$7.51	$6.01	$1.51	8,800,780	+16.26%

Gilat Satellite Networks 주식 (GILT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$6.40	$5.40	$1.00	9,404,906	+10.22%
Nov, 2024	$5.67	$4.86	$0.815	4,321,221	+4.68%
Oct, 2024	$5.33	$4.83	$0.505	2,474,740	-0.66%
Sep, 2024	$5.35	$4.30	$1.05	3,526,742	+14.57%
Aug, 2024	$4.76	$4.04	$0.715	3,748,619	+1.10%
Jul, 2024	$4.76	$4.37	$0.39	4,960,210	+1.79%
Jun, 2024	$5.73	$4.31	$1.42	8,732,983	-19.02%
May, 2024	$5.64	$4.97	$0.67	2,606,269	+11.52%
Apr, 2024	$6.38	$4.95	$1.43	4,890,813	-8.84%
Mar, 2024	$5.94	$5.25	$0.6869	2,568,137	-6.86%
Feb, 2024	$6.60	$5.77	$0.83	3,677,460	-7.90%
Jan, 2024	$6.66	$5.71	$0.95	2,369,505	+3.60%

GILT와(과) 유사한 종목