Stockscreener 앱 받기
6.95
5.98%
-0.44
Gilat Satellite Networks 주식 (GILT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-12 | $7.26 | $6.79 | $0.47 | 731,843.0 | -5.72% |
| 2025-02-11 | $7.51 | $7.28 | $0.23 | 488,328.0 | -0.40% |
| 2025-02-10 | $7.53 | $7.28 | $0.25 | 330,718.0 | +0.13% |
| 2025-02-07 | $7.71 | $7.35 | $0.359 | 238,846.0 | -1.59% |
| 2025-02-06 | $7.76 | $7.52 | $0.24 | 375,719.0 | -1.57% |
| 2025-02-05 | $7.66 | $7.32 | $0.345 | 452,253.0 | +4.79% |
| 2025-02-04 | $7.34 | $7.12 | $0.225 | 352,950.0 | +3.11% |
| 2025-02-03 | $7.15 | $6.89 | $0.2599 | 312,119.0 | -0.98% |
| 2025-01-31 | $7.38 | $7.07 | $0.31 | 321,937.0 | +1.42% |
| 2025-01-30 | $7.18 | $7.01 | $0.17 | 358,441.0 | +1.73% |
| 2025-01-29 | $7.10 | $6.83 | $0.27 | 482,797.0 | +0.73% |
| 2025-01-28 | $7.01 | $6.87 | $0.14 | 351,450.0 | +1.62% |
| 2025-01-27 | $7.08 | $6.72 | $0.36 | 484,615.0 | -7.13% |
| 2025-01-24 | $7.51 | $7.12 | $0.39 | 531,195.0 | +2.53% |
| 2025-01-23 | $7.22 | $7.05 | $0.17 | 330,648.0 | +0.00% |
| 2025-01-22 | $7.33 | $7.01 | $0.32 | 621,986.0 | +1.43% |
| 2025-01-21 | $7.18 | $6.64 | $0.54 | 788,300.0 | +5.10% |
| 2025-01-17 | $6.72 | $6.50 | $0.22 | 266,055.0 | +1.37% |
| 2025-01-16 | $6.77 | $6.56 | $0.21 | 372,249.0 | -0.30% |
| 2025-01-15 | $6.63 | $6.49 | $0.1401 | 356,931.0 | +0.30% |
| 2025-01-14 | $6.70 | $6.45 | $0.245 | 409,087.0 | +2.41% |
Gilat Satellite Networks 주식 (GILT) 연도별 가격 이력
이 심층 분석에서는 Gilat Satellite Networks 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GILT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gilat Satellite Networks 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gilat Satellite Networks 주식 (GILT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $7.76 | $6.79 | $0.97 | 3,282,776.0 | -2.56% |
| 2025-01 | $7.51 | $6.00 | $1.50 | 8,800,780.0 | +16.26% |
Gilat Satellite Networks 주식 (GILT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.40 | $5.40 | $1.00 | 9,404,906.0 | +10.22% |
| 2024-11 | $5.67 | $4.86 | $0.815 | 4,321,221.0 | +4.68% |
| 2024-10 | $5.33 | $4.83 | $0.505 | 2,474,740.0 | -0.66% |
| 2024-09 | $5.35 | $4.30 | $1.05 | 3,526,742.0 | +14.57% |
| 2024-08 | $4.75 | $4.04 | $0.715 | 3,748,619.0 | +1.10% |
| 2024-07 | $4.76 | $4.37 | $0.39 | 4,960,210.0 | +1.79% |
| 2024-06 | $5.73 | $4.31 | $1.42 | 8,732,983.0 | -19.02% |
| 2024-05 | $5.64 | $4.97 | $0.67 | 2,606,269.0 | +11.52% |
| 2024-04 | $6.38 | $4.95 | $1.43 | 4,890,813.0 | -8.84% |
| 2024-03 | $5.94 | $5.25 | $0.6869 | 2,568,137.0 | -6.86% |
| 2024-02 | $6.60 | $5.77 | $0.83 | 3,677,460.0 | -7.90% |
| 2024-01 | $6.66 | $5.71 | $0.95 | 2,369,505.0 | +3.60% |
Gilat Satellite Networks 주식 (GILT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.80 | $6.06 | $0.74 | 2,015,270.0 | -4.38% |
| 2023-11 | $6.55 | $5.83 | $0.72 | 1,678,258.0 | +6.32% |
| 2023-10 | $6.56 | $5.52 | $1.04 | 2,437,604.0 | -6.53% |
| 2023-09 | $6.75 | $6.26 | $0.4899 | 1,481,694.0 | -3.45% |
| 2023-08 | $7.16 | $6.17 | $0.99 | 3,059,475.0 | +6.90% |
| 2023-07 | $6.75 | $5.98 | $0.77 | 2,564,333.0 | +0.00% |
| 2023-06 | $6.32 | $5.18 | $1.14 | 2,363,103.0 | +18.89% |
| 2023-05 | $5.78 | $4.78 | $1.00 | 2,195,736.0 | +11.02% |
| 2023-04 | $5.25 | $4.51 | $0.735 | 2,094,880.0 | -7.81% |
| 2023-03 | $5.92 | $5.01 | $0.9099 | 2,390,763.0 | -11.88% |
| 2023-02 | $6.14 | $5.34 | $0.80 | 2,661,997.0 | +5.44% |
| 2023-01 | $6.25 | $5.40 | $0.85 | 2,460,915.0 | -5.00% |
0.09%
0.80%
자본화:
|
볼륨(24시간):