Stockscreener 앱 받기
17.69
4.29%
0.79
Gilat Satellite Networks 주식 (GILT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $17.73 | $16.94 | $0.79 | 343,589.0 | +4.38% |
| 2026-03-03 | $17.34 | $16.31 | $1.03 | 696,986.0 | -2.42% |
| 2026-03-02 | $17.38 | $16.00 | $1.38 | 1,017,576.0 | +8.93% |
| 2026-02-27 | $15.92 | $15.11 | $0.81 | 732,041.0 | -0.19% |
| 2026-02-26 | $15.98 | $15.37 | $0.61 | 446,240.0 | +0.44% |
| 2026-02-25 | $15.89 | $15.31 | $0.58 | 762,355.0 | +2.19% |
| 2026-02-24 | $15.67 | $14.53 | $1.14 | 958,632.0 | +8.08% |
| 2026-02-23 | $14.64 | $14.03 | $0.61 | 565,291.0 | -2.91% |
| 2026-02-20 | $15.02 | $14.51 | $0.5049 | 630,097.0 | -1.00% |
| 2026-02-19 | $14.96 | $14.35 | $0.615 | 695,811.0 | +2.61% |
| 2026-02-18 | $14.96 | $14.30 | $0.66 | 1,412,459.0 | +2.46% |
| 2026-02-17 | $14.24 | $13.35 | $0.8895 | 836,433.0 | +3.20% |
| 2026-02-13 | $14.17 | $13.12 | $1.05 | 1,009,024.0 | +3.92% |
| 2026-02-12 | $14.15 | $12.91 | $1.24 | 1,612,369.0 | -3.28% |
| 2026-02-11 | $15.14 | $13.40 | $1.74 | 2,172,210.0 | -8.91% |
| 2026-02-10 | $16.69 | $14.81 | $1.88 | 3,411,743.0 | -21.95% |
| 2026-02-09 | $19.32 | $18.13 | $1.20 | 870,141.0 | +4.39% |
| 2026-02-06 | $19.71 | $17.89 | $1.82 | 1,461,517.0 | -4.94% |
| 2026-02-05 | $19.79 | $18.11 | $1.68 | 1,334,444.0 | +3.85% |
| 2026-02-04 | $20.18 | $17.69 | $2.49 | 1,274,875.0 | -4.88% |
| 2026-02-03 | $19.70 | $18.60 | $1.10 | 902,090.0 | +5.36% |
Gilat Satellite Networks 주식 (GILT) 연도별 가격 이력
이 심층 분석에서는 Gilat Satellite Networks 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GILT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gilat Satellite Networks 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gilat Satellite Networks 주식 (GILT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $17.73 | $16.00 | $1.73 | 2,058,151.0 | +10.94% |
| 2026-02 | $20.18 | $12.91 | $7.27 | 22,098,307.0 | -17.57% |
| 2026-01 | $20.38 | $13.10 | $7.28 | 19,389,476.0 | +49.07% |
Gilat Satellite Networks 주식 (GILT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.29 | $11.25 | $2.04 | 9,606,755.0 | +12.29% |
| 2025-11 | $14.50 | $10.42 | $4.08 | 14,942,598.0 | -19.67% |
| 2025-10 | $15.24 | $12.75 | $2.49 | 21,000,146.0 | +11.29% |
| 2025-09 | $13.06 | $9.10 | $3.96 | 20,908,042.0 | +38.36% |
| 2025-08 | $10.09 | $7.22 | $2.87 | 18,123,121.0 | +25.80% |
| 2025-07 | $8.55 | $6.94 | $1.61 | 10,344,373.0 | +5.50% |
| 2025-06 | $7.33 | $5.46 | $1.87 | 9,223,121.0 | +27.29% |
| 2025-05 | $6.78 | $5.43 | $1.35 | 8,180,077.0 | -12.15% |
| 2025-04 | $6.48 | $5.30 | $1.18 | 4,867,033.0 | -0.16% |
| 2025-03 | $7.83 | $6.18 | $1.65 | 6,886,257.0 | -10.69% |
| 2025-02 | $8.04 | $6.73 | $1.31 | 10,199,312.0 | -0.56% |
| 2025-01 | $7.51 | $6.00 | $1.50 | 8,800,780.0 | +16.26% |
Gilat Satellite Networks 주식 (GILT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.40 | $5.40 | $1.00 | 9,404,906.0 | +10.22% |
| 2024-11 | $5.67 | $4.86 | $0.815 | 4,321,221.0 | +4.68% |
| 2024-10 | $5.33 | $4.83 | $0.505 | 2,474,740.0 | -0.66% |
| 2024-09 | $5.35 | $4.30 | $1.05 | 3,526,742.0 | +14.57% |
| 2024-08 | $4.75 | $4.04 | $0.715 | 3,748,619.0 | +1.10% |
| 2024-07 | $4.76 | $4.37 | $0.39 | 4,960,210.0 | +1.79% |
| 2024-06 | $5.73 | $4.31 | $1.42 | 8,732,983.0 | -19.02% |
| 2024-05 | $5.64 | $4.97 | $0.67 | 2,606,269.0 | +11.52% |
| 2024-04 | $6.38 | $4.95 | $1.43 | 4,890,813.0 | -8.84% |
| 2024-03 | $5.94 | $5.25 | $0.6869 | 2,568,137.0 | -6.86% |
| 2024-02 | $6.60 | $5.77 | $0.83 | 3,677,460.0 | -7.90% |
| 2024-01 | $6.66 | $5.71 | $0.95 | 2,369,505.0 | +3.60% |
2.26%
자본화:
|
볼륨(24시간):