Stockscreener 앱 받기
15.73
2.41%
0.37
시간 외 거래:
16.02
0.29
+1.84%
Gilat Satellite Networks 주식 (GILT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $16.06 | $15.50 | $0.56 | 743,106.0 | +2.41% |
| 2026-05-21 | $15.82 | $15.20 | $0.6155 | 573,446.0 | -1.54% |
| 2026-05-20 | $15.79 | $15.09 | $0.70 | 1,071,251.0 | +4.00% |
| 2026-05-19 | $16.65 | $14.90 | $1.75 | 1,317,275.0 | -2.47% |
| 2026-05-18 | $15.75 | $14.95 | $0.80 | 771,656.0 | +1.25% |
| 2026-05-15 | $15.75 | $15.03 | $0.72 | 824,330.0 | -5.53% |
| 2026-05-14 | $16.41 | $15.24 | $1.17 | 1,239,444.0 | +2.75% |
| 2026-05-13 | $16.58 | $14.98 | $1.60 | 3,323,959.0 | -21.40% |
| 2026-05-12 | $20.21 | $18.73 | $1.48 | 1,777,615.0 | -4.51% |
| 2026-05-11 | $20.93 | $19.04 | $1.89 | 1,774,963.0 | +7.53% |
| 2026-05-08 | $19.73 | $18.76 | $0.9695 | 738,523.0 | +2.92% |
| 2026-05-07 | $19.78 | $18.36 | $1.43 | 565,491.0 | -5.14% |
| 2026-05-06 | $20.07 | $19.37 | $0.70 | 791,056.0 | -1.05% |
| 2026-05-05 | $20.56 | $19.48 | $1.08 | 1,448,579.0 | +9.43% |
| 2026-05-04 | $18.70 | $18.19 | $0.515 | 414,947.0 | -0.76% |
| 2026-05-01 | $18.56 | $17.96 | $0.60 | 433,153.0 | +0.11% |
| 2026-04-30 | $18.49 | $17.75 | $0.742 | 534,551.0 | +5.25% |
| 2026-04-29 | $17.58 | $16.89 | $0.69 | 519,313.0 | +6.37% |
| 2026-04-28 | $17.17 | $16.10 | $1.07 | 562,774.0 | -5.07% |
Gilat Satellite Networks 주식 (GILT) 연도별 가격 이력
이 심층 분석에서는 Gilat Satellite Networks 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GILT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gilat Satellite Networks 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gilat Satellite Networks 주식 (GILT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $20.93 | $14.90 | $6.03 | 18,551,900.0 | -14.79% |
| 2026-04 | $19.75 | $14.82 | $4.93 | 12,145,245.0 | +22.90% |
| 2026-03 | $18.17 | $14.19 | $3.98 | 17,236,328.0 | -5.53% |
| 2026-02 | $20.18 | $12.91 | $7.27 | 22,098,307.0 | -17.57% |
| 2026-01 | $20.38 | $13.10 | $7.28 | 19,389,476.0 | +49.07% |
Gilat Satellite Networks 주식 (GILT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.29 | $11.25 | $2.04 | 9,606,755.0 | +12.29% |
| 2025-11 | $14.50 | $10.42 | $4.08 | 14,942,598.0 | -19.67% |
| 2025-10 | $15.24 | $12.75 | $2.49 | 21,000,146.0 | +11.29% |
| 2025-09 | $13.06 | $9.10 | $3.96 | 20,908,042.0 | +38.36% |
| 2025-08 | $10.09 | $7.22 | $2.87 | 18,123,121.0 | +25.80% |
| 2025-07 | $8.55 | $6.94 | $1.61 | 10,344,373.0 | +5.50% |
| 2025-06 | $7.33 | $5.46 | $1.87 | 9,223,121.0 | +27.29% |
| 2025-05 | $6.78 | $5.43 | $1.35 | 8,180,077.0 | -12.15% |
| 2025-04 | $6.48 | $5.30 | $1.18 | 4,867,033.0 | -0.16% |
| 2025-03 | $7.83 | $6.18 | $1.65 | 6,886,257.0 | -10.69% |
| 2025-02 | $8.04 | $6.73 | $1.31 | 10,199,312.0 | -0.56% |
| 2025-01 | $7.51 | $6.00 | $1.50 | 8,800,780.0 | +16.26% |
Gilat Satellite Networks 주식 (GILT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.40 | $5.40 | $1.00 | 9,404,906.0 | +10.22% |
| 2024-11 | $5.67 | $4.86 | $0.815 | 4,321,221.0 | +4.68% |
| 2024-10 | $5.33 | $4.83 | $0.505 | 2,474,740.0 | -0.66% |
| 2024-09 | $5.35 | $4.30 | $1.05 | 3,526,742.0 | +14.57% |
| 2024-08 | $4.75 | $4.04 | $0.715 | 3,748,619.0 | +1.10% |
| 2024-07 | $4.76 | $4.37 | $0.39 | 4,960,210.0 | +1.79% |
| 2024-06 | $5.73 | $4.31 | $1.42 | 8,732,983.0 | -19.02% |
| 2024-05 | $5.64 | $4.97 | $0.67 | 2,606,269.0 | +11.52% |
| 2024-04 | $6.38 | $4.95 | $1.43 | 4,890,813.0 | -8.84% |
| 2024-03 | $5.94 | $5.25 | $0.6869 | 2,568,137.0 | -6.86% |
| 2024-02 | $6.60 | $5.77 | $0.83 | 3,677,460.0 | -7.90% |
| 2024-01 | $6.66 | $5.71 | $0.95 | 2,369,505.0 | +3.60% |
2.65%
자본화:
|
볼륨(24시간):