loading

Gilat Satellite Networks 주식 (GILT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $7.05 $6.80 $0.2499 252,483.0 +1.30%
2025-06-26 $7.01 $6.83 $0.1849 337,838.0 -0.29%
2025-06-25 $7.20 $6.89 $0.305 726,736.0 -2.11%
2025-06-24 $7.12 $6.71 $0.41 597,675.0 +7.41%
2025-06-23 $6.68 $6.40 $0.2768 403,039.0 +1.85%
2025-06-20 $6.50 $6.28 $0.215 837,429.0 +4.01%
2025-06-18 $6.42 $6.24 $0.185 694,764.0 -0.64%
2025-06-17 $6.38 $6.27 $0.1064 220,619.0 -1.72%
2025-06-16 $6.52 $6.20 $0.3199 472,987.0 +5.10%
2025-06-13 $6.32 $6.07 $0.25 288,937.0 -3.49%
2025-06-12 $6.43 $6.18 $0.25 283,929.0 +0.16%
2025-06-11 $6.49 $6.28 $0.215 420,657.0 -0.63%
2025-06-10 $6.48 $6.22 $0.26 504,285.0 +4.98%
2025-06-09 $6.08 $5.96 $0.115 294,788.0 +0.84%
2025-06-06 $6.01 $5.87 $0.14 256,473.0 +2.05%
2025-06-05 $6.08 $5.80 $0.275 280,891.0 -2.01%
2025-06-04 $6.16 $5.95 $0.215 483,108.0 -1.97%
2025-06-03 $6.17 $5.93 $0.24 821,038.0 +8.35%
2025-06-02 $5.66 $5.46 $0.1999 557,150.0 +1.08%
2025-05-30 $5.65 $5.51 $0.14 252,749.0 -1.68%

Gilat Satellite Networks 주식 (GILT) 연도별 가격 이력

이 심층 분석에서는 Gilat Satellite Networks 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GILT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gilat Satellite Networks 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gilat Satellite Networks 주식 (GILT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $7.20 $5.46 $1.74 8,987,309.0 +26.03%
2025-05 $6.78 $5.43 $1.35 8,180,077.0 -12.15%
2025-04 $6.48 $5.30 $1.18 4,867,033.0 -0.16%
2025-03 $7.83 $6.18 $1.65 6,886,257.0 -10.69%
2025-02 $8.04 $6.73 $1.31 10,199,312.0 -0.56%
2025-01 $7.51 $6.00 $1.50 8,800,780.0 +16.26%

Gilat Satellite Networks 주식 (GILT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.40 $5.40 $1.00 9,404,906.0 +10.22%
2024-11 $5.67 $4.86 $0.815 4,321,221.0 +4.68%
2024-10 $5.33 $4.83 $0.505 2,474,740.0 -0.66%
2024-09 $5.35 $4.30 $1.05 3,526,742.0 +14.57%
2024-08 $4.75 $4.04 $0.715 3,748,619.0 +1.10%
2024-07 $4.76 $4.37 $0.39 4,960,210.0 +1.79%
2024-06 $5.73 $4.31 $1.42 8,732,983.0 -19.02%
2024-05 $5.64 $4.97 $0.67 2,606,269.0 +11.52%
2024-04 $6.38 $4.95 $1.43 4,890,813.0 -8.84%
2024-03 $5.94 $5.25 $0.6869 2,568,137.0 -6.86%
2024-02 $6.60 $5.77 $0.83 3,677,460.0 -7.90%
2024-01 $6.66 $5.71 $0.95 2,369,505.0 +3.60%

Gilat Satellite Networks 주식 (GILT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.80 $6.06 $0.74 2,015,270.0 -4.38%
2023-11 $6.55 $5.83 $0.72 1,678,258.0 +6.32%
2023-10 $6.56 $5.52 $1.04 2,437,604.0 -6.53%
2023-09 $6.75 $6.26 $0.4899 1,481,694.0 -3.45%
2023-08 $7.16 $6.17 $0.99 3,059,475.0 +6.90%
2023-07 $6.75 $5.98 $0.77 2,564,333.0 +0.00%
2023-06 $6.32 $5.18 $1.14 2,363,103.0 +18.89%
2023-05 $5.78 $4.78 $1.00 2,195,736.0 +11.02%
2023-04 $5.25 $4.51 $0.735 2,094,880.0 -7.81%
2023-03 $5.92 $5.01 $0.9099 2,390,763.0 -11.88%
2023-02 $6.14 $5.34 $0.80 2,661,997.0 +5.44%
2023-01 $6.25 $5.40 $0.85 2,460,915.0 -5.00%
$49.36
price down icon 2.49%
$82.12
price up icon 0.75%
$36.82
price down icon 0.22%
$309.26
price up icon 0.30%
communication_equipment HPE
$18.41
price up icon 0.22%
communication_equipment UI
$402.73
price up icon 1.73%
자본화:     |  볼륨(24시간):