Stockscreener 앱 받기
48.63
0.70%
0.34
시간 외 거래:
48.63
Gildan Activewear Inc 주식 (GIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $48.66 | $48.13 | $0.53 | 308,235.0 | +0.70% |
| 2024-11-15 | $48.41 | $47.92 | $0.49 | 423,303.0 | +0.33% |
| 2024-11-14 | $48.67 | $47.55 | $1.12 | 799,898.0 | -0.72% |
| 2024-11-13 | $49.64 | $48.32 | $1.32 | 634,181.0 | -0.76% |
| 2024-11-12 | $48.91 | $47.90 | $1.01 | 607,454.0 | +0.31% |
| 2024-11-11 | $49.79 | $48.62 | $1.17 | 957,069.0 | -1.16% |
| 2024-11-08 | $49.29 | $48.75 | $0.54 | 1,092,316.0 | +0.14% |
| 2024-11-07 | $50.03 | $48.88 | $1.15 | 643,153.0 | -0.55% |
| 2024-11-06 | $50.58 | $48.94 | $1.64 | 1,197,493.0 | -1.51% |
| 2024-11-05 | $50.37 | $48.87 | $1.50 | 649,927.0 | +2.26% |
| 2024-11-04 | $50.12 | $48.87 | $1.25 | 663,433.0 | -1.09% |
| 2024-11-01 | $49.92 | $49.05 | $0.875 | 505,725.0 | +1.55% |
| 2024-10-31 | $49.64 | $48.23 | $1.41 | 751,209.0 | +1.10% |
| 2024-10-30 | $48.91 | $48.29 | $0.615 | 461,793.0 | -0.43% |
| 2024-10-29 | $48.77 | $48.15 | $0.62 | 328,728.0 | +0.50% |
| 2024-10-28 | $48.96 | $48.15 | $0.81 | 390,025.0 | +0.56% |
| 2024-10-25 | $48.51 | $47.96 | $0.55 | 465,514.0 | +0.38% |
| 2024-10-24 | $47.97 | $46.90 | $1.07 | 544,123.0 | +2.00% |
| 2024-10-23 | $47.09 | $46.64 | $0.45 | 368,049.0 | +0.28% |
| 2024-10-22 | $47.41 | $46.82 | $0.59 | 328,383.0 | -0.85% |
Gildan Activewear Inc 주식 (GIL) 연도별 가격 이력
이 심층 분석에서는 Gildan Activewear Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gildan Activewear Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gildan Activewear Inc 주식 (GIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.58 | $47.55 | $3.03 | 8,790,422.0 | -0.55% |
| 2024-10 | $49.64 | $46.53 | $3.11 | 10,103,949.0 | +3.80% |
| 2024-09 | $47.75 | $43.48 | $4.27 | 10,376,939.0 | +3.24% |
| 2024-08 | $45.65 | $39.89 | $5.76 | 18,286,168.0 | +12.20% |
| 2024-07 | $41.23 | $37.48 | $3.75 | 9,899,177.0 | +7.25% |
| 2024-06 | $39.07 | $36.91 | $2.16 | 10,132,196.0 | -0.91% |
| 2024-05 | $38.30 | $32.23 | $6.07 | 23,510,556.0 | +10.42% |
| 2024-04 | $37.60 | $34.57 | $3.03 | 15,000,630.0 | -6.65% |
| 2024-03 | $38.87 | $33.41 | $5.46 | 20,956,998.0 | +6.60% |
| 2024-02 | $36.61 | $32.75 | $3.86 | 12,057,418.0 | +5.51% |
| 2024-01 | $34.14 | $30.68 | $3.46 | 18,588,922.0 | -0.15% |
Gildan Activewear Inc 주식 (GIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.65 | $31.48 | $6.17 | 30,074,065.0 | -8.70% |
| 2023-11 | $36.30 | $27.86 | $8.44 | 13,817,899.0 | +27.46% |
| 2023-10 | $30.00 | $27.23 | $2.77 | 8,844,873.0 | +1.43% |
| 2023-09 | $30.29 | $26.99 | $3.30 | 7,478,963.0 | -6.07% |
| 2023-08 | $31.88 | $28.51 | $3.37 | 10,994,239.0 | -4.12% |
| 2023-07 | $33.04 | $30.55 | $2.49 | 10,713,470.0 | -3.54% |
| 2023-06 | $32.40 | $26.98 | $5.42 | 12,409,924.0 | +18.23% |
| 2023-05 | $33.00 | $27.18 | $5.82 | 15,153,410.0 | -16.30% |
| 2023-04 | $34.33 | $31.23 | $3.10 | 7,443,980.0 | -1.84% |
| 2023-03 | $33.93 | $30.03 | $3.90 | 13,812,313.0 | +4.54% |
| 2023-02 | $32.18 | $28.00 | $4.18 | 13,507,111.0 | +1.34% |
| 2023-01 | $31.50 | $27.26 | $4.24 | 8,784,655.0 | +14.34% |
Gildan Activewear Inc 주식 (GIL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.70 | $26.30 | $3.40 | 11,545,137.0 | -5.16% |
| 2022-11 | $32.27 | $26.79 | $5.48 | 11,814,450.0 | -8.43% |
| 2022-10 | $32.27 | $28.32 | $3.95 | 10,958,225.0 | +11.60% |
| 2022-09 | $33.51 | $27.70 | $5.81 | 11,833,109.0 | -4.43% |
| 2022-08 | $33.33 | $28.78 | $4.55 | 13,668,803.0 | +0.89% |
| 2022-07 | $29.39 | $25.67 | $3.72 | 16,603,271.0 | +1.88% |
| 2022-06 | $32.18 | $26.86 | $5.32 | 14,026,728.0 | -8.58% |
| 2022-05 | $35.79 | $28.86 | $6.93 | 20,822,828.0 | -7.08% |
| 2022-04 | $38.38 | $33.83 | $4.55 | 10,290,022.0 | -9.61% |
| 2022-03 | $39.91 | $34.63 | $5.28 | 15,577,603.0 | -4.66% |
| 2022-02 | $41.91 | $37.12 | $4.79 | 12,040,090.0 | -1.31% |
| 2022-01 | $43.42 | $37.45 | $5.97 | 12,498,500.0 | -6.04% |
2.83%
0.58%
자본화:
|
볼륨(24시간):