Stockscreener 앱 받기
51.50
0.27%
-0.14
시간 외 거래:
51.55
0.05
+0.10%
Gildan Activewear Inc 주식 (GIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $52.50 | $50.09 | $2.41 | 1,703,376.0 | -0.27% |
| 2026-07-01 | $52.17 | $51.02 | $1.15 | 759,496.0 | +0.08% |
| 2026-06-30 | $51.99 | $50.73 | $1.27 | 943,890.0 | -0.14% |
| 2026-06-29 | $52.36 | $50.33 | $2.03 | 1,899,025.0 | -2.18% |
| 2026-06-26 | $54.11 | $52.23 | $1.88 | 1,623,411.0 | -1.23% |
| 2026-06-25 | $56.05 | $53.36 | $2.69 | 1,591,976.0 | -1.11% |
| 2026-06-24 | $54.45 | $52.84 | $1.61 | 1,389,375.0 | +2.50% |
| 2026-06-23 | $53.52 | $51.42 | $2.10 | 1,861,589.0 | +1.29% |
| 2026-06-22 | $52.83 | $51.31 | $1.52 | 1,890,512.0 | +0.39% |
| 2026-06-18 | $53.49 | $51.81 | $1.68 | 3,106,150.0 | -2.33% |
| 2026-06-17 | $54.39 | $50.75 | $3.64 | 5,925,632.0 | +5.54% |
| 2026-06-16 | $63.41 | $46.55 | $16.86 | 15,737,290.0 | -18.77% |
| 2026-06-15 | $62.83 | $61.19 | $1.64 | 2,023,504.0 | +1.96% |
| 2026-06-12 | $61.06 | $59.55 | $1.52 | 996,726.0 | +1.81% |
| 2026-06-11 | $59.76 | $56.76 | $3.00 | 1,344,158.0 | +4.66% |
| 2026-06-10 | $59.16 | $57.04 | $2.12 | 594,241.0 | -3.63% |
| 2026-06-09 | $59.70 | $57.72 | $1.98 | 662,484.0 | +3.84% |
| 2026-06-08 | $58.55 | $56.94 | $1.61 | 611,672.0 | -1.06% |
| 2026-06-05 | $57.78 | $57.05 | $0.73 | 749,496.0 | -0.45% |
| 2026-06-04 | $59.30 | $57.33 | $1.97 | 1,297,729.0 | -0.53% |
| 2026-06-03 | $59.41 | $57.89 | $1.52 | 787,925.0 | -0.39% |
Gildan Activewear Inc 주식 (GIL) 연도별 가격 이력
이 심층 분석에서는 Gildan Activewear Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gildan Activewear Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gildan Activewear Inc 주식 (GIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $52.50 | $50.09 | $2.41 | 4,166,248.0 | -0.19% |
| 2026-06 | $63.41 | $46.55 | $16.86 | 46,750,871.0 | -15.38% |
| 2026-05 | $63.33 | $53.98 | $9.35 | 17,404,126.0 | -1.63% |
| 2026-04 | $62.93 | $53.48 | $9.45 | 22,436,102.0 | +11.39% |
| 2026-03 | $67.73 | $53.47 | $14.26 | 35,961,885.0 | -18.27% |
| 2026-02 | $73.69 | $64.86 | $8.83 | 25,474,746.0 | +4.79% |
| 2026-01 | $67.96 | $61.68 | $6.28 | 22,621,921.0 | +4.03% |
Gildan Activewear Inc 주식 (GIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $65.43 | $56.50 | $8.93 | 36,517,793.0 | +12.40% |
| 2025-11 | $59.09 | $54.83 | $4.26 | 29,787,254.0 | -4.24% |
| 2025-10 | $62.56 | $57.90 | $4.66 | 25,584,288.0 | +0.85% |
| 2025-09 | $58.15 | $52.41 | $5.74 | 20,622,281.0 | +5.86% |
| 2025-08 | $57.76 | $46.00 | $11.76 | 34,397,873.0 | +8.10% |
| 2025-07 | $53.85 | $48.80 | $5.05 | 10,914,775.0 | +2.58% |
| 2025-06 | $49.66 | $46.03 | $3.63 | 9,923,076.0 | +5.67% |
| 2025-05 | $50.98 | $45.73 | $5.25 | 16,713,998.0 | +1.04% |
| 2025-04 | $46.44 | $37.16 | $9.28 | 18,502,179.0 | +4.30% |
| 2025-03 | $54.60 | $43.59 | $11.01 | 13,750,337.0 | -18.16% |
| 2025-02 | $55.39 | $50.07 | $5.32 | 10,047,151.0 | +4.69% |
| 2025-01 | $52.87 | $45.96 | $6.91 | 9,343,344.0 | +9.69% |
Gildan Activewear Inc 주식 (GIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.60 | $45.57 | $5.03 | 8,695,782.0 | -6.73% |
| 2024-11 | $50.58 | $47.55 | $3.03 | 15,906,137.0 | +1.47% |
| 2024-10 | $49.64 | $46.53 | $3.11 | 10,103,949.0 | +3.80% |
| 2024-09 | $47.75 | $43.48 | $4.27 | 10,376,939.0 | +3.24% |
| 2024-08 | $45.65 | $39.89 | $5.76 | 18,286,168.0 | +12.20% |
| 2024-07 | $41.23 | $37.48 | $3.75 | 9,899,177.0 | +7.25% |
| 2024-06 | $39.07 | $36.91 | $2.16 | 10,132,196.0 | -0.91% |
| 2024-05 | $38.30 | $32.23 | $6.07 | 23,510,556.0 | +10.42% |
| 2024-04 | $37.60 | $34.57 | $3.03 | 15,000,630.0 | -6.65% |
| 2024-03 | $38.87 | $33.41 | $5.46 | 20,956,998.0 | +6.60% |
| 2024-02 | $36.61 | $32.75 | $3.86 | 12,057,418.0 | +5.51% |
| 2024-01 | $34.14 | $30.68 | $3.46 | 18,588,922.0 | -0.15% |
0.37%
1.42%
자본화:
|
볼륨(24시간):