45.57
price up icon1.13%   0.51
after-market 시간 외 거래: 42.36 -3.21 -7.04%
loading

Gildan Activewear Inc 주식 (GIL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $45.57 $44.64 $0.93 321,963.0 +1.13%
2025-04-01 $45.47 $44.20 $1.27 434,923.0 +1.90%
2025-03-31 $44.72 $44.01 $0.71 493,871.0 -1.65%
2025-03-28 $45.16 $44.39 $0.77 496,820.0 +0.33%
2025-03-27 $44.82 $43.59 $1.23 910,499.0 +1.40%
2025-03-26 $45.23 $43.87 $1.36 1,119,349.0 -2.10%
2025-03-25 $45.70 $44.70 $1.00 477,907.0 -0.90%
2025-03-24 $46.02 $45.32 $0.705 431,128.0 +0.84%
2025-03-21 $45.60 $44.87 $0.735 498,106.0 -1.83%
2025-03-20 $46.82 $45.98 $0.84 278,893.0 -1.67%
2025-03-19 $46.85 $46.10 $0.75 427,255.0 +0.88%
2025-03-18 $46.98 $46.17 $0.81 388,928.0 -0.94%
2025-03-17 $47.30 $46.47 $0.83 404,600.0 +0.62%
2025-03-14 $46.60 $45.90 $0.70 366,261.0 +1.24%
2025-03-13 $48.35 $45.85 $2.50 428,489.0 -4.94%
2025-03-12 $48.38 $47.29 $1.09 777,309.0 +0.77%
2025-03-11 $49.04 $47.11 $1.93 697,573.0 -2.56%
2025-03-10 $50.10 $48.50 $1.60 3,614,879.0 -0.55%
2025-03-07 $50.07 $48.77 $1.30 390,123.0 -1.53%
2025-03-06 $51.12 $50.06 $1.06 461,696.0 -1.49%
2025-03-05 $51.48 $50.65 $0.83 394,566.0 +0.26%
2025-03-04 $51.17 $50.89 $0.28 218,537.0 -3.80%

Gildan Activewear Inc 주식 (GIL) 연도별 가격 이력

이 심층 분석에서는 Gildan Activewear Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gildan Activewear Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gildan Activewear Inc 주식 (GIL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $45.57 $44.20 $1.37 1,078,849.0 +3.05%
2025-03 $54.60 $43.59 $11.01 13,750,337.0 -18.16%
2025-02 $55.39 $50.07 $5.32 10,047,151.0 +4.69%
2025-01 $52.87 $45.96 $6.91 9,343,344.0 +9.69%

Gildan Activewear Inc 주식 (GIL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.60 $45.57 $5.03 8,695,782.0 -6.73%
2024-11 $50.58 $47.55 $3.03 15,906,137.0 +1.47%
2024-10 $49.64 $46.53 $3.11 10,103,949.0 +3.80%
2024-09 $47.75 $43.48 $4.27 10,376,939.0 +3.24%
2024-08 $45.65 $39.89 $5.76 18,286,168.0 +12.20%
2024-07 $41.23 $37.48 $3.75 9,899,177.0 +7.25%
2024-06 $39.07 $36.91 $2.16 10,132,196.0 -0.91%
2024-05 $38.30 $32.23 $6.07 23,510,556.0 +10.42%
2024-04 $37.60 $34.57 $3.03 15,000,630.0 -6.65%
2024-03 $38.87 $33.41 $5.46 20,956,998.0 +6.60%
2024-02 $36.61 $32.75 $3.86 12,057,418.0 +5.51%
2024-01 $34.14 $30.68 $3.46 18,588,922.0 -0.15%

Gildan Activewear Inc 주식 (GIL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.65 $31.48 $6.17 30,074,065.0 -8.70%
2023-11 $36.30 $27.86 $8.44 13,817,899.0 +27.46%
2023-10 $30.00 $27.23 $2.77 8,844,873.0 +1.43%
2023-09 $30.29 $26.99 $3.30 7,478,963.0 -6.07%
2023-08 $31.88 $28.51 $3.37 10,994,239.0 -4.12%
2023-07 $33.04 $30.55 $2.49 10,713,470.0 -3.54%
2023-06 $32.40 $26.98 $5.42 12,409,924.0 +18.23%
2023-05 $33.00 $27.18 $5.82 15,153,410.0 -16.30%
2023-04 $34.33 $31.23 $3.10 7,443,980.0 -1.84%
2023-03 $33.93 $30.03 $3.90 13,812,313.0 +4.54%
2023-02 $32.18 $28.00 $4.18 13,507,111.0 +1.34%
2023-01 $31.50 $27.26 $4.24 8,784,655.0 +14.34%
$16.73
price up icon 2.14%
apparel_manufacturing VFC
$16.39
price up icon 1.80%
apparel_manufacturing PVH
$77.83
price up icon 1.83%
$77.36
price up icon 0.69%
apparel_manufacturing KTB
$66.78
price up icon 3.20%
자본화:     |  볼륨(24시간):