Stockscreener 앱 받기
46.78
0.02%
0.010
Gildan Activewear Inc 주식 (GIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $47.33 | $46.45 | $0.88 | 700,861.0 | +0.02% |
| 2024-12-19 | $47.65 | $46.73 | $0.915 | 295,013.0 | -0.53% |
| 2024-12-18 | $48.47 | $46.99 | $1.48 | 423,060.0 | -3.01% |
| 2024-12-17 | $48.65 | $48.35 | $0.295 | 309,980.0 | -0.33% |
| 2024-12-16 | $49.39 | $48.55 | $0.84 | 321,269.0 | -0.37% |
| 2024-12-13 | $49.24 | $48.13 | $1.11 | 450,012.0 | -0.02% |
| 2024-12-12 | $49.45 | $48.79 | $0.665 | 461,272.0 | +0.02% |
| 2024-12-11 | $48.99 | $48.19 | $0.80 | 417,065.0 | +1.16% |
| 2024-12-10 | $48.41 | $47.72 | $0.69 | 439,268.0 | +0.88% |
| 2024-12-09 | $48.83 | $47.69 | $1.14 | 629,413.0 | -0.83% |
| 2024-12-06 | $49.20 | $48.20 | $1.00 | 390,375.0 | -1.79% |
| 2024-12-05 | $49.74 | $49.00 | $0.74 | 646,527.0 | -0.57% |
| 2024-12-04 | $50.32 | $49.23 | $1.09 | 716,798.0 | -1.38% |
| 2024-12-03 | $50.53 | $49.95 | $0.585 | 536,130.0 | -0.04% |
| 2024-12-02 | $50.60 | $49.67 | $0.925 | 454,335.0 | +0.99% |
| 2024-11-29 | $49.90 | $49.56 | $0.34 | 150,287.0 | +0.12% |
| 2024-11-27 | $49.88 | $49.34 | $0.54 | 273,525.0 | +0.02% |
| 2024-11-26 | $49.76 | $49.08 | $0.68 | 444,334.0 | -0.90% |
| 2024-11-25 | $50.43 | $49.58 | $0.85 | 669,560.0 | +0.34% |
| 2024-11-22 | $50.12 | $49.62 | $0.505 | 372,232.0 | +0.71% |
Gildan Activewear Inc 주식 (GIL) 연도별 가격 이력
이 심층 분석에서는 Gildan Activewear Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gildan Activewear Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gildan Activewear Inc 주식 (GIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.60 | $46.45 | $4.15 | 7,892,239.0 | -5.72% |
| 2024-11 | $50.58 | $47.55 | $3.03 | 15,906,137.0 | +1.47% |
| 2024-10 | $49.64 | $46.53 | $3.11 | 10,103,949.0 | +3.80% |
| 2024-09 | $47.75 | $43.48 | $4.27 | 10,376,939.0 | +3.24% |
| 2024-08 | $45.65 | $39.89 | $5.76 | 18,286,168.0 | +12.20% |
| 2024-07 | $41.23 | $37.48 | $3.75 | 9,899,177.0 | +7.25% |
| 2024-06 | $39.07 | $36.91 | $2.16 | 10,132,196.0 | -0.91% |
| 2024-05 | $38.30 | $32.23 | $6.07 | 23,510,556.0 | +10.42% |
| 2024-04 | $37.60 | $34.57 | $3.03 | 15,000,630.0 | -6.65% |
| 2024-03 | $38.87 | $33.41 | $5.46 | 20,956,998.0 | +6.60% |
| 2024-02 | $36.61 | $32.75 | $3.86 | 12,057,418.0 | +5.51% |
| 2024-01 | $34.14 | $30.68 | $3.46 | 18,588,922.0 | -0.15% |
Gildan Activewear Inc 주식 (GIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.65 | $31.48 | $6.17 | 30,074,065.0 | -8.70% |
| 2023-11 | $36.30 | $27.86 | $8.44 | 13,817,899.0 | +27.46% |
| 2023-10 | $30.00 | $27.23 | $2.77 | 8,844,873.0 | +1.43% |
| 2023-09 | $30.29 | $26.99 | $3.30 | 7,478,963.0 | -6.07% |
| 2023-08 | $31.88 | $28.51 | $3.37 | 10,994,239.0 | -4.12% |
| 2023-07 | $33.04 | $30.55 | $2.49 | 10,713,470.0 | -3.54% |
| 2023-06 | $32.40 | $26.98 | $5.42 | 12,409,924.0 | +18.23% |
| 2023-05 | $33.00 | $27.18 | $5.82 | 15,153,410.0 | -16.30% |
| 2023-04 | $34.33 | $31.23 | $3.10 | 7,443,980.0 | -1.84% |
| 2023-03 | $33.93 | $30.03 | $3.90 | 13,812,313.0 | +4.54% |
| 2023-02 | $32.18 | $28.00 | $4.18 | 13,507,111.0 | +1.34% |
| 2023-01 | $31.50 | $27.26 | $4.24 | 8,784,655.0 | +14.34% |
Gildan Activewear Inc 주식 (GIL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.70 | $26.30 | $3.40 | 11,545,137.0 | -5.16% |
| 2022-11 | $32.27 | $26.79 | $5.48 | 11,814,450.0 | -8.43% |
| 2022-10 | $32.27 | $28.32 | $3.95 | 10,958,225.0 | +11.60% |
| 2022-09 | $33.51 | $27.70 | $5.81 | 11,833,109.0 | -4.43% |
| 2022-08 | $33.33 | $28.78 | $4.55 | 13,668,803.0 | +0.89% |
| 2022-07 | $29.39 | $25.67 | $3.72 | 16,603,271.0 | +1.88% |
| 2022-06 | $32.18 | $26.86 | $5.32 | 14,026,728.0 | -8.58% |
| 2022-05 | $35.79 | $28.86 | $6.93 | 20,822,828.0 | -7.08% |
| 2022-04 | $38.38 | $33.83 | $4.55 | 10,290,022.0 | -9.61% |
| 2022-03 | $39.91 | $34.63 | $5.28 | 15,577,603.0 | -4.66% |
| 2022-02 | $41.91 | $37.12 | $4.79 | 12,040,090.0 | -1.31% |
| 2022-01 | $43.42 | $37.45 | $5.97 | 12,498,500.0 | -6.04% |
4.44%
자본화:
|
볼륨(24시간):