Gildan Activewear Inc (GIL)

개요 뉴스 가격 이력 옵션 체인 GIL 왜 하락? 토론 예측 주식 분할 배당 이력

Gildan Activewear Inc 주식 (GIL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-12	$58.68	$57.02	$1.66	2,021,537.0	-2.14%
2026-08-11	$58.55	$57.06	$1.49	704,221.0	+1.77%
2026-08-10	$57.67	$57.02	$0.655	516,454.0	-0.02%
2026-08-07	$59.08	$57.45	$1.63	829,416.0	-1.15%
2026-08-06	$59.18	$57.76	$1.42	1,387,592.0	+0.14%
2026-08-05	$58.92	$56.62	$2.30	2,587,310.0	+2.34%
2026-08-04	$56.96	$55.07	$1.89	1,059,045.0	+2.83%
2026-08-03	$57.28	$55.00	$2.28	1,246,875.0	-0.34%
2026-07-31	$56.37	$52.75	$3.62	2,990,742.0	+5.50%
2026-07-30	$54.30	$50.08	$4.22	3,817,203.0	+2.44%
2026-07-29	$51.91	$50.36	$1.55	1,735,581.0	-0.95%
2026-07-28	$51.84	$50.89	$0.95	944,855.0	+2.09%
2026-07-27	$50.75	$49.20	$1.55	969,779.0	+1.46%
2026-07-24	$50.49	$49.12	$1.37	1,475,765.0	+0.71%
2026-07-23	$52.50	$49.56	$2.94	4,040,818.0	-6.87%
2026-07-22	$54.53	$53.25	$1.28	557,605.0	-0.87%
2026-07-21	$54.80	$53.47	$1.33	928,886.0	-1.49%
2026-07-20	$55.64	$53.78	$1.86	1,632,535.0	+0.85%
2026-07-17	$54.99	$53.27	$1.72	1,717,407.0	+0.93%
2026-07-16	$54.30	$52.40	$1.90	997,552.0	+2.15%
2026-07-15	$53.48	$51.58	$1.90	707,295.0	+1.81%
2026-07-14	$52.19	$51.21	$0.98	521,746.0	-0.31%

Gildan Activewear Inc 주식 (GIL) 연도별 가격 이력

이 심층 분석에서는 Gildan Activewear Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gildan Activewear Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gildan Activewear Inc 주식 (GIL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$59.18	$55.00	$4.18	12,373,987.0	+3.38%
2026-07	$56.37	$49.12	$7.25	30,424,710.0	+7.34%
2026-06	$63.41	$46.55	$16.86	46,750,871.0	-15.38%
2026-05	$63.33	$53.98	$9.35	17,404,126.0	-1.63%
2026-04	$62.93	$53.48	$9.45	22,436,102.0	+11.39%
2026-03	$67.73	$53.47	$14.26	35,961,885.0	-18.27%
2026-02	$73.69	$64.86	$8.83	25,474,746.0	+4.79%
2026-01	$67.96	$61.68	$6.28	22,621,921.0	+4.03%

Gildan Activewear Inc 주식 (GIL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$65.43	$56.50	$8.93	36,517,793.0	+12.40%
2025-11	$59.09	$54.83	$4.26	29,787,254.0	-4.24%
2025-10	$62.56	$57.90	$4.66	25,584,288.0	+0.85%
2025-09	$58.15	$52.41	$5.74	20,622,281.0	+5.86%
2025-08	$57.76	$46.00	$11.76	34,397,873.0	+8.10%
2025-07	$53.85	$48.80	$5.05	10,914,775.0	+2.58%
2025-06	$49.66	$46.03	$3.63	9,923,076.0	+5.67%
2025-05	$50.98	$45.73	$5.25	16,713,998.0	+1.04%
2025-04	$46.44	$37.16	$9.28	18,502,179.0	+4.30%
2025-03	$54.60	$43.59	$11.01	13,750,337.0	-18.16%
2025-02	$55.39	$50.07	$5.32	10,047,151.0	+4.69%
2025-01	$52.87	$45.96	$6.91	9,343,344.0	+9.69%

Gildan Activewear Inc 주식 (GIL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$50.60	$45.57	$5.03	8,695,782.0	-6.73%
2024-11	$50.58	$47.55	$3.03	15,906,137.0	+1.47%
2024-10	$49.64	$46.53	$3.11	10,103,949.0	+3.80%
2024-09	$47.75	$43.48	$4.27	10,376,939.0	+3.24%
2024-08	$45.65	$39.89	$5.76	18,286,168.0	+12.20%
2024-07	$41.23	$37.48	$3.75	9,899,177.0	+7.25%
2024-06	$39.07	$36.91	$2.16	10,132,196.0	-0.91%
2024-05	$38.30	$32.23	$6.07	23,510,556.0	+10.42%
2024-04	$37.60	$34.57	$3.03	15,000,630.0	-6.65%
2024-03	$38.87	$33.41	$5.46	20,956,998.0	+6.60%
2024-02	$36.61	$32.75	$3.86	12,057,418.0	+5.51%
2024-01	$34.14	$30.68	$3.46	18,588,922.0	-0.15%