Stockscreener 앱 받기
47.64
0.44%
-0.21
시간 외 거래:
47.64
Gildan Activewear Inc 주식 (GIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $48.23 | $47.39 | $0.84 | 458,221.0 | -0.44% |
| 2025-06-04 | $47.90 | $46.57 | $1.33 | 575,369.0 | +2.73% |
| 2025-06-03 | $46.73 | $46.08 | $0.655 | 569,126.0 | -0.17% |
| 2025-06-02 | $46.74 | $46.03 | $0.71 | 1,017,265.0 | +0.13% |
| 2025-05-30 | $47.98 | $46.52 | $1.46 | 1,573,773.0 | -3.24% |
| 2025-05-29 | $49.64 | $48.03 | $1.61 | 665,590.0 | -1.91% |
| 2025-05-28 | $50.16 | $49.10 | $1.06 | 593,257.0 | -1.37% |
| 2025-05-27 | $50.83 | $49.73 | $1.10 | 804,428.0 | +1.57% |
| 2025-05-23 | $49.22 | $48.02 | $1.20 | 437,720.0 | +0.18% |
| 2025-05-22 | $49.42 | $48.70 | $0.72 | 775,814.0 | +0.10% |
| 2025-05-21 | $50.29 | $48.87 | $1.42 | 555,231.0 | -2.69% |
| 2025-05-20 | $50.98 | $49.77 | $1.20 | 629,312.0 | +0.22% |
| 2025-05-19 | $50.23 | $49.78 | $0.455 | 2,937,010.0 | -0.02% |
| 2025-05-16 | $50.33 | $49.25 | $1.08 | 454,804.0 | +1.58% |
| 2025-05-15 | $49.35 | $48.71 | $0.639 | 535,883.0 | +0.51% |
| 2025-05-14 | $49.73 | $48.99 | $0.74 | 563,420.0 | -0.04% |
| 2025-05-13 | $49.23 | $48.60 | $0.63 | 396,442.0 | +1.43% |
| 2025-05-12 | $49.40 | $48.12 | $1.28 | 606,002.0 | +2.54% |
| 2025-05-09 | $48.03 | $47.10 | $0.93 | 427,732.0 | -0.23% |
| 2025-05-08 | $47.78 | $46.72 | $1.06 | 528,639.0 | +1.26% |
| 2025-05-07 | $47.62 | $46.66 | $0.96 | 559,449.0 | -0.43% |
| 2025-05-06 | $47.61 | $46.81 | $0.80 | 654,785.0 | -1.76% |
Gildan Activewear Inc 주식 (GIL) 연도별 가격 이력
이 심층 분석에서는 Gildan Activewear Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gildan Activewear Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gildan Activewear Inc 주식 (GIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $48.23 | $46.03 | $2.20 | 3,078,202.0 | +2.23% |
| 2025-05 | $50.98 | $45.73 | $5.25 | 16,713,998.0 | +1.04% |
| 2025-04 | $46.44 | $37.16 | $9.28 | 18,502,179.0 | +4.30% |
| 2025-03 | $54.60 | $43.59 | $11.01 | 13,750,337.0 | -18.16% |
| 2025-02 | $55.39 | $50.07 | $5.32 | 10,047,151.0 | +4.69% |
| 2025-01 | $52.87 | $45.96 | $6.91 | 9,343,344.0 | +9.69% |
Gildan Activewear Inc 주식 (GIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.60 | $45.57 | $5.03 | 8,695,782.0 | -6.73% |
| 2024-11 | $50.58 | $47.55 | $3.03 | 15,906,137.0 | +1.47% |
| 2024-10 | $49.64 | $46.53 | $3.11 | 10,103,949.0 | +3.80% |
| 2024-09 | $47.75 | $43.48 | $4.27 | 10,376,939.0 | +3.24% |
| 2024-08 | $45.65 | $39.89 | $5.76 | 18,286,168.0 | +12.20% |
| 2024-07 | $41.23 | $37.48 | $3.75 | 9,899,177.0 | +7.25% |
| 2024-06 | $39.07 | $36.91 | $2.16 | 10,132,196.0 | -0.91% |
| 2024-05 | $38.30 | $32.23 | $6.07 | 23,510,556.0 | +10.42% |
| 2024-04 | $37.60 | $34.57 | $3.03 | 15,000,630.0 | -6.65% |
| 2024-03 | $38.87 | $33.41 | $5.46 | 20,956,998.0 | +6.60% |
| 2024-02 | $36.61 | $32.75 | $3.86 | 12,057,418.0 | +5.51% |
| 2024-01 | $34.14 | $30.68 | $3.46 | 18,588,922.0 | -0.15% |
Gildan Activewear Inc 주식 (GIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.65 | $31.48 | $6.17 | 30,074,065.0 | -8.70% |
| 2023-11 | $36.30 | $27.86 | $8.44 | 13,817,899.0 | +27.46% |
| 2023-10 | $30.00 | $27.23 | $2.77 | 8,844,873.0 | +1.43% |
| 2023-09 | $30.29 | $26.99 | $3.30 | 7,478,963.0 | -6.07% |
| 2023-08 | $31.88 | $28.51 | $3.37 | 10,994,239.0 | -4.12% |
| 2023-07 | $33.04 | $30.55 | $2.49 | 10,713,470.0 | -3.54% |
| 2023-06 | $32.40 | $26.98 | $5.42 | 12,409,924.0 | +18.23% |
| 2023-05 | $33.00 | $27.18 | $5.82 | 15,153,410.0 | -16.30% |
| 2023-04 | $34.33 | $31.23 | $3.10 | 7,443,980.0 | -1.84% |
| 2023-03 | $33.93 | $30.03 | $3.90 | 13,812,313.0 | +4.54% |
| 2023-02 | $32.18 | $28.00 | $4.18 | 13,507,111.0 | +1.34% |
| 2023-01 | $31.50 | $27.26 | $4.24 | 8,784,655.0 | +14.34% |
0.32%
0.99%
자본화:
|
볼륨(24시간):