Stockscreener 앱 받기
60.24
1.67%
-1.02
시간 외 거래:
59.25
-0.99
-1.64%
Gildan Activewear Inc 주식 (GIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-29 | $62.56 | $60.03 | $2.53 | 2,713,422.0 | -1.67% |
| 2025-10-28 | $61.34 | $60.62 | $0.715 | 972,673.0 | +0.39% |
| 2025-10-27 | $61.07 | $60.55 | $0.52 | 660,780.0 | +0.98% |
| 2025-10-24 | $61.08 | $60.39 | $0.69 | 484,012.0 | -0.53% |
| 2025-10-23 | $60.94 | $59.04 | $1.90 | 1,061,046.0 | +2.36% |
| 2025-10-22 | $59.68 | $58.96 | $0.72 | 1,393,718.0 | -0.02% |
| 2025-10-21 | $60.08 | $59.29 | $0.79 | 1,281,052.0 | -0.92% |
| 2025-10-20 | $61.22 | $59.62 | $1.60 | 924,012.0 | -1.37% |
| 2025-10-17 | $60.80 | $60.02 | $0.785 | 720,149.0 | +0.36% |
| 2025-10-16 | $60.91 | $60.17 | $0.74 | 1,081,865.0 | +0.30% |
| 2025-10-15 | $61.68 | $60.05 | $1.63 | 719,826.0 | -0.54% |
| 2025-10-14 | $60.84 | $59.22 | $1.62 | 936,868.0 | +0.31% |
| 2025-10-13 | $60.60 | $59.61 | $0.99 | 611,690.0 | +1.85% |
| 2025-10-10 | $61.12 | $59.38 | $1.74 | 1,462,103.0 | -2.19% |
| 2025-10-09 | $61.49 | $60.07 | $1.42 | 1,125,187.0 | -1.32% |
| 2025-10-08 | $61.87 | $60.92 | $0.95 | 1,029,838.0 | +0.85% |
| 2025-10-07 | $61.51 | $59.98 | $1.53 | 1,091,355.0 | -0.10% |
| 2025-10-06 | $62.23 | $60.64 | $1.59 | 1,212,328.0 | +0.16% |
| 2025-10-03 | $61.16 | $59.72 | $1.44 | 1,596,951.0 | +1.94% |
| 2025-10-02 | $59.87 | $58.28 | $1.59 | 640,441.0 | +0.83% |
| 2025-10-01 | $59.41 | $57.90 | $1.51 | 943,092.0 | +2.61% |
| 2025-09-30 | $57.99 | $57.00 | $0.99 | 1,108,457.0 | +0.56% |
Gildan Activewear Inc 주식 (GIL) 연도별 가격 이력
이 심층 분석에서는 Gildan Activewear Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gildan Activewear Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gildan Activewear Inc 주식 (GIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $62.56 | $57.90 | $4.66 | 25,375,830.0 | +4.22% |
| 2025-09 | $58.15 | $52.41 | $5.74 | 20,622,281.0 | +5.86% |
| 2025-08 | $57.76 | $46.00 | $11.76 | 34,397,873.0 | +8.10% |
| 2025-07 | $53.85 | $48.80 | $5.05 | 10,914,775.0 | +2.58% |
| 2025-06 | $49.66 | $46.03 | $3.63 | 9,923,076.0 | +5.67% |
| 2025-05 | $50.98 | $45.73 | $5.25 | 16,713,998.0 | +1.04% |
| 2025-04 | $46.44 | $37.16 | $9.28 | 18,502,179.0 | +4.30% |
| 2025-03 | $54.60 | $43.59 | $11.01 | 13,750,337.0 | -18.16% |
| 2025-02 | $55.39 | $50.07 | $5.32 | 10,047,151.0 | +4.69% |
| 2025-01 | $52.87 | $45.96 | $6.91 | 9,343,344.0 | +9.69% |
Gildan Activewear Inc 주식 (GIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.60 | $45.57 | $5.03 | 8,695,782.0 | -6.73% |
| 2024-11 | $50.58 | $47.55 | $3.03 | 15,906,137.0 | +1.47% |
| 2024-10 | $49.64 | $46.53 | $3.11 | 10,103,949.0 | +3.80% |
| 2024-09 | $47.75 | $43.48 | $4.27 | 10,376,939.0 | +3.24% |
| 2024-08 | $45.65 | $39.89 | $5.76 | 18,286,168.0 | +12.20% |
| 2024-07 | $41.23 | $37.48 | $3.75 | 9,899,177.0 | +7.25% |
| 2024-06 | $39.07 | $36.91 | $2.16 | 10,132,196.0 | -0.91% |
| 2024-05 | $38.30 | $32.23 | $6.07 | 23,510,556.0 | +10.42% |
| 2024-04 | $37.60 | $34.57 | $3.03 | 15,000,630.0 | -6.65% |
| 2024-03 | $38.87 | $33.41 | $5.46 | 20,956,998.0 | +6.60% |
| 2024-02 | $36.61 | $32.75 | $3.86 | 12,057,418.0 | +5.51% |
| 2024-01 | $34.14 | $30.68 | $3.46 | 18,588,922.0 | -0.15% |
Gildan Activewear Inc 주식 (GIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.65 | $31.48 | $6.17 | 30,074,065.0 | -8.70% |
| 2023-11 | $36.30 | $27.86 | $8.44 | 13,817,899.0 | +27.46% |
| 2023-10 | $30.00 | $27.23 | $2.77 | 8,844,873.0 | +1.43% |
| 2023-09 | $30.29 | $26.99 | $3.30 | 7,478,963.0 | -6.07% |
| 2023-08 | $31.88 | $28.51 | $3.37 | 10,994,239.0 | -4.12% |
| 2023-07 | $33.04 | $30.55 | $2.49 | 10,713,470.0 | -3.54% |
| 2023-06 | $32.40 | $26.98 | $5.42 | 12,409,924.0 | +18.23% |
| 2023-05 | $33.00 | $27.18 | $5.82 | 15,153,410.0 | -16.30% |
| 2023-04 | $34.33 | $31.23 | $3.10 | 7,443,980.0 | -1.84% |
| 2023-03 | $33.93 | $30.03 | $3.90 | 13,812,313.0 | +4.54% |
| 2023-02 | $32.18 | $28.00 | $4.18 | 13,507,111.0 | +1.34% |
| 2023-01 | $31.50 | $27.26 | $4.24 | 8,784,655.0 | +14.34% |
0.21%
자본화:
|
볼륨(24시간):