Stockscreener 앱 받기
57.83
0.33%
0.035
Gildan Activewear Inc 주식 (GIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-09 | $57.99 | $57.49 | $0.505 | 27,921.0 | +0.32% |
| 2025-12-08 | $59.71 | $57.73 | $1.98 | 1,454,167.0 | -1.70% |
| 2025-12-05 | $59.24 | $58.26 | $0.98 | 1,511,190.0 | +0.79% |
| 2025-12-04 | $58.95 | $57.24 | $1.71 | 1,840,697.0 | +1.62% |
| 2025-12-03 | $57.96 | $56.81 | $1.15 | 2,768,507.0 | +0.28% |
| 2025-12-02 | $58.49 | $57.13 | $1.36 | 3,288,097.0 | -0.62% |
| 2025-12-01 | $58.22 | $56.50 | $1.72 | 10,278,319.0 | +3.19% |
| 2025-11-28 | $57.51 | $54.83 | $2.68 | 4,167,688.0 | -2.65% |
| 2025-11-26 | $57.88 | $56.63 | $1.24 | 1,766,929.0 | +0.24% |
| 2025-11-25 | $57.84 | $56.50 | $1.34 | 1,992,859.0 | +0.56% |
| 2025-11-24 | $57.02 | $55.16 | $1.86 | 1,358,097.0 | +0.37% |
| 2025-11-21 | $56.95 | $55.48 | $1.47 | 1,084,769.0 | +1.52% |
| 2025-11-20 | $57.00 | $55.80 | $1.20 | 2,302,769.0 | -0.13% |
| 2025-11-19 | $57.57 | $55.55 | $2.02 | 1,843,932.0 | -1.55% |
| 2025-11-18 | $57.48 | $56.36 | $1.12 | 3,815,777.0 | -0.05% |
| 2025-11-17 | $58.63 | $56.39 | $2.24 | 958,978.0 | -3.12% |
| 2025-11-14 | $59.09 | $57.00 | $2.09 | 1,192,344.0 | +1.84% |
| 2025-11-13 | $59.04 | $57.37 | $1.67 | 671,426.0 | -1.66% |
| 2025-11-12 | $58.67 | $56.62 | $2.05 | 928,952.0 | +3.72% |
| 2025-11-11 | $56.67 | $55.51 | $1.16 | 1,077,352.0 | +1.38% |
Gildan Activewear Inc 주식 (GIL) 연도별 가격 이력
이 심층 분석에서는 Gildan Activewear Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gildan Activewear Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gildan Activewear Inc 주식 (GIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.71 | $56.50 | $3.21 | 21,168,898.0 | +3.86% |
| 2025-11 | $59.09 | $54.83 | $4.26 | 29,787,254.0 | -4.24% |
| 2025-10 | $62.56 | $57.90 | $4.66 | 25,584,288.0 | +0.85% |
| 2025-09 | $58.15 | $52.41 | $5.74 | 20,622,281.0 | +5.86% |
| 2025-08 | $57.76 | $46.00 | $11.76 | 34,397,873.0 | +8.10% |
| 2025-07 | $53.85 | $48.80 | $5.05 | 10,914,775.0 | +2.58% |
| 2025-06 | $49.66 | $46.03 | $3.63 | 9,923,076.0 | +5.67% |
| 2025-05 | $50.98 | $45.73 | $5.25 | 16,713,998.0 | +1.04% |
| 2025-04 | $46.44 | $37.16 | $9.28 | 18,502,179.0 | +4.30% |
| 2025-03 | $54.60 | $43.59 | $11.01 | 13,750,337.0 | -18.16% |
| 2025-02 | $55.39 | $50.07 | $5.32 | 10,047,151.0 | +4.69% |
| 2025-01 | $52.87 | $45.96 | $6.91 | 9,343,344.0 | +9.69% |
Gildan Activewear Inc 주식 (GIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.60 | $45.57 | $5.03 | 8,695,782.0 | -6.73% |
| 2024-11 | $50.58 | $47.55 | $3.03 | 15,906,137.0 | +1.47% |
| 2024-10 | $49.64 | $46.53 | $3.11 | 10,103,949.0 | +3.80% |
| 2024-09 | $47.75 | $43.48 | $4.27 | 10,376,939.0 | +3.24% |
| 2024-08 | $45.65 | $39.89 | $5.76 | 18,286,168.0 | +12.20% |
| 2024-07 | $41.23 | $37.48 | $3.75 | 9,899,177.0 | +7.25% |
| 2024-06 | $39.07 | $36.91 | $2.16 | 10,132,196.0 | -0.91% |
| 2024-05 | $38.30 | $32.23 | $6.07 | 23,510,556.0 | +10.42% |
| 2024-04 | $37.60 | $34.57 | $3.03 | 15,000,630.0 | -6.65% |
| 2024-03 | $38.87 | $33.41 | $5.46 | 20,956,998.0 | +6.60% |
| 2024-02 | $36.61 | $32.75 | $3.86 | 12,057,418.0 | +5.51% |
| 2024-01 | $34.14 | $30.68 | $3.46 | 18,588,922.0 | -0.15% |
Gildan Activewear Inc 주식 (GIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.65 | $31.48 | $6.17 | 30,074,065.0 | -8.70% |
| 2023-11 | $36.30 | $27.86 | $8.44 | 13,817,899.0 | +27.46% |
| 2023-10 | $30.00 | $27.23 | $2.77 | 8,844,873.0 | +1.43% |
| 2023-09 | $30.29 | $26.99 | $3.30 | 7,478,963.0 | -6.07% |
| 2023-08 | $31.88 | $28.51 | $3.37 | 10,994,239.0 | -4.12% |
| 2023-07 | $33.04 | $30.55 | $2.49 | 10,713,470.0 | -3.54% |
| 2023-06 | $32.40 | $26.98 | $5.42 | 12,409,924.0 | +18.23% |
| 2023-05 | $33.00 | $27.18 | $5.82 | 15,153,410.0 | -16.30% |
| 2023-04 | $34.33 | $31.23 | $3.10 | 7,443,980.0 | -1.84% |
| 2023-03 | $33.93 | $30.03 | $3.90 | 13,812,313.0 | +4.54% |
| 2023-02 | $32.18 | $28.00 | $4.18 | 13,507,111.0 | +1.34% |
| 2023-01 | $31.50 | $27.26 | $4.24 | 8,784,655.0 | +14.34% |
0.05%
2.28%
자본화:
|
볼륨(24시간):