Stockscreener 앱 받기
49.60
6.87%
-3.66
시간 외 거래:
49.60
Gildan Activewear Inc 주식 (GIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-23 | $52.50 | $49.56 | $2.94 | 4,040,818.0 | -6.87% |
| 2026-07-22 | $54.53 | $53.25 | $1.28 | 557,605.0 | -0.87% |
| 2026-07-21 | $54.80 | $53.47 | $1.33 | 928,886.0 | -1.49% |
| 2026-07-20 | $55.64 | $53.78 | $1.86 | 1,632,535.0 | +0.85% |
| 2026-07-17 | $54.99 | $53.27 | $1.72 | 1,717,407.0 | +0.93% |
| 2026-07-16 | $54.30 | $52.40 | $1.90 | 997,552.0 | +2.15% |
| 2026-07-15 | $53.48 | $51.58 | $1.90 | 707,295.0 | +1.81% |
| 2026-07-14 | $52.19 | $51.21 | $0.98 | 521,746.0 | -0.31% |
| 2026-07-13 | $53.05 | $51.55 | $1.50 | 591,263.0 | -1.56% |
| 2026-07-10 | $52.73 | $51.02 | $1.71 | 554,716.0 | +3.16% |
| 2026-07-09 | $51.48 | $50.29 | $1.19 | 1,021,797.0 | -0.02% |
| 2026-07-08 | $51.46 | $50.52 | $0.94 | 939,269.0 | -2.13% |
| 2026-07-07 | $52.74 | $51.45 | $1.29 | 981,367.0 | +0.42% |
| 2026-07-06 | $52.05 | $51.01 | $1.04 | 835,657.0 | +0.56% |
| 2026-07-02 | $52.50 | $50.09 | $2.41 | 1,703,376.0 | -0.27% |
| 2026-07-01 | $52.17 | $51.02 | $1.15 | 759,496.0 | +0.08% |
| 2026-06-30 | $51.99 | $50.73 | $1.27 | 943,890.0 | -0.14% |
| 2026-06-29 | $52.36 | $50.33 | $2.03 | 1,899,025.0 | -2.18% |
| 2026-06-26 | $54.11 | $52.23 | $1.88 | 1,623,411.0 | -1.23% |
| 2026-06-25 | $56.05 | $53.36 | $2.69 | 1,591,976.0 | -1.11% |
| 2026-06-24 | $54.45 | $52.84 | $1.61 | 1,389,375.0 | +2.50% |
Gildan Activewear Inc 주식 (GIL) 연도별 가격 이력
이 심층 분석에서는 Gildan Activewear Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gildan Activewear Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gildan Activewear Inc 주식 (GIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $55.64 | $49.56 | $6.08 | 22,531,603.0 | -3.88% |
| 2026-06 | $63.41 | $46.55 | $16.86 | 46,750,871.0 | -15.38% |
| 2026-05 | $63.33 | $53.98 | $9.35 | 17,404,126.0 | -1.63% |
| 2026-04 | $62.93 | $53.48 | $9.45 | 22,436,102.0 | +11.39% |
| 2026-03 | $67.73 | $53.47 | $14.26 | 35,961,885.0 | -18.27% |
| 2026-02 | $73.69 | $64.86 | $8.83 | 25,474,746.0 | +4.79% |
| 2026-01 | $67.96 | $61.68 | $6.28 | 22,621,921.0 | +4.03% |
Gildan Activewear Inc 주식 (GIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $65.43 | $56.50 | $8.93 | 36,517,793.0 | +12.40% |
| 2025-11 | $59.09 | $54.83 | $4.26 | 29,787,254.0 | -4.24% |
| 2025-10 | $62.56 | $57.90 | $4.66 | 25,584,288.0 | +0.85% |
| 2025-09 | $58.15 | $52.41 | $5.74 | 20,622,281.0 | +5.86% |
| 2025-08 | $57.76 | $46.00 | $11.76 | 34,397,873.0 | +8.10% |
| 2025-07 | $53.85 | $48.80 | $5.05 | 10,914,775.0 | +2.58% |
| 2025-06 | $49.66 | $46.03 | $3.63 | 9,923,076.0 | +5.67% |
| 2025-05 | $50.98 | $45.73 | $5.25 | 16,713,998.0 | +1.04% |
| 2025-04 | $46.44 | $37.16 | $9.28 | 18,502,179.0 | +4.30% |
| 2025-03 | $54.60 | $43.59 | $11.01 | 13,750,337.0 | -18.16% |
| 2025-02 | $55.39 | $50.07 | $5.32 | 10,047,151.0 | +4.69% |
| 2025-01 | $52.87 | $45.96 | $6.91 | 9,343,344.0 | +9.69% |
Gildan Activewear Inc 주식 (GIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.60 | $45.57 | $5.03 | 8,695,782.0 | -6.73% |
| 2024-11 | $50.58 | $47.55 | $3.03 | 15,906,137.0 | +1.47% |
| 2024-10 | $49.64 | $46.53 | $3.11 | 10,103,949.0 | +3.80% |
| 2024-09 | $47.75 | $43.48 | $4.27 | 10,376,939.0 | +3.24% |
| 2024-08 | $45.65 | $39.89 | $5.76 | 18,286,168.0 | +12.20% |
| 2024-07 | $41.23 | $37.48 | $3.75 | 9,899,177.0 | +7.25% |
| 2024-06 | $39.07 | $36.91 | $2.16 | 10,132,196.0 | -0.91% |
| 2024-05 | $38.30 | $32.23 | $6.07 | 23,510,556.0 | +10.42% |
| 2024-04 | $37.60 | $34.57 | $3.03 | 15,000,630.0 | -6.65% |
| 2024-03 | $38.87 | $33.41 | $5.46 | 20,956,998.0 | +6.60% |
| 2024-02 | $36.61 | $32.75 | $3.86 | 12,057,418.0 | +5.51% |
| 2024-01 | $34.14 | $30.68 | $3.46 | 18,588,922.0 | -0.15% |
2.59%
자본화:
|
볼륨(24시간):