47.64
price down icon0.44%   -0.21
after-market 시간 외 거래: 47.64
loading

Gildan Activewear Inc 주식 (GIL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $48.23 $47.39 $0.84 458,221.0 -0.44%
2025-06-04 $47.90 $46.57 $1.33 575,369.0 +2.73%
2025-06-03 $46.73 $46.08 $0.655 569,126.0 -0.17%
2025-06-02 $46.74 $46.03 $0.71 1,017,265.0 +0.13%
2025-05-30 $47.98 $46.52 $1.46 1,573,773.0 -3.24%
2025-05-29 $49.64 $48.03 $1.61 665,590.0 -1.91%
2025-05-28 $50.16 $49.10 $1.06 593,257.0 -1.37%
2025-05-27 $50.83 $49.73 $1.10 804,428.0 +1.57%
2025-05-23 $49.22 $48.02 $1.20 437,720.0 +0.18%
2025-05-22 $49.42 $48.70 $0.72 775,814.0 +0.10%
2025-05-21 $50.29 $48.87 $1.42 555,231.0 -2.69%
2025-05-20 $50.98 $49.77 $1.20 629,312.0 +0.22%
2025-05-19 $50.23 $49.78 $0.455 2,937,010.0 -0.02%
2025-05-16 $50.33 $49.25 $1.08 454,804.0 +1.58%
2025-05-15 $49.35 $48.71 $0.639 535,883.0 +0.51%
2025-05-14 $49.73 $48.99 $0.74 563,420.0 -0.04%
2025-05-13 $49.23 $48.60 $0.63 396,442.0 +1.43%
2025-05-12 $49.40 $48.12 $1.28 606,002.0 +2.54%
2025-05-09 $48.03 $47.10 $0.93 427,732.0 -0.23%
2025-05-08 $47.78 $46.72 $1.06 528,639.0 +1.26%
2025-05-07 $47.62 $46.66 $0.96 559,449.0 -0.43%
2025-05-06 $47.61 $46.81 $0.80 654,785.0 -1.76%

Gildan Activewear Inc 주식 (GIL) 연도별 가격 이력

이 심층 분석에서는 Gildan Activewear Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gildan Activewear Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gildan Activewear Inc 주식 (GIL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $48.23 $46.03 $2.20 3,078,202.0 +2.23%
2025-05 $50.98 $45.73 $5.25 16,713,998.0 +1.04%
2025-04 $46.44 $37.16 $9.28 18,502,179.0 +4.30%
2025-03 $54.60 $43.59 $11.01 13,750,337.0 -18.16%
2025-02 $55.39 $50.07 $5.32 10,047,151.0 +4.69%
2025-01 $52.87 $45.96 $6.91 9,343,344.0 +9.69%

Gildan Activewear Inc 주식 (GIL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.60 $45.57 $5.03 8,695,782.0 -6.73%
2024-11 $50.58 $47.55 $3.03 15,906,137.0 +1.47%
2024-10 $49.64 $46.53 $3.11 10,103,949.0 +3.80%
2024-09 $47.75 $43.48 $4.27 10,376,939.0 +3.24%
2024-08 $45.65 $39.89 $5.76 18,286,168.0 +12.20%
2024-07 $41.23 $37.48 $3.75 9,899,177.0 +7.25%
2024-06 $39.07 $36.91 $2.16 10,132,196.0 -0.91%
2024-05 $38.30 $32.23 $6.07 23,510,556.0 +10.42%
2024-04 $37.60 $34.57 $3.03 15,000,630.0 -6.65%
2024-03 $38.87 $33.41 $5.46 20,956,998.0 +6.60%
2024-02 $36.61 $32.75 $3.86 12,057,418.0 +5.51%
2024-01 $34.14 $30.68 $3.46 18,588,922.0 -0.15%

Gildan Activewear Inc 주식 (GIL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.65 $31.48 $6.17 30,074,065.0 -8.70%
2023-11 $36.30 $27.86 $8.44 13,817,899.0 +27.46%
2023-10 $30.00 $27.23 $2.77 8,844,873.0 +1.43%
2023-09 $30.29 $26.99 $3.30 7,478,963.0 -6.07%
2023-08 $31.88 $28.51 $3.37 10,994,239.0 -4.12%
2023-07 $33.04 $30.55 $2.49 10,713,470.0 -3.54%
2023-06 $32.40 $26.98 $5.42 12,409,924.0 +18.23%
2023-05 $33.00 $27.18 $5.82 15,153,410.0 -16.30%
2023-04 $34.33 $31.23 $3.10 7,443,980.0 -1.84%
2023-03 $33.93 $30.03 $3.90 13,812,313.0 +4.54%
2023-02 $32.18 $28.00 $4.18 13,507,111.0 +1.34%
2023-01 $31.50 $27.26 $4.24 8,784,655.0 +14.34%
apparel_manufacturing VFC
$12.59
price up icon 0.32%
apparel_manufacturing RL
$275.12
price down icon 0.99%
apparel_manufacturing KTB
$68.11
price up icon 0.69%
$61.30
price down icon 0.41%
apparel_manufacturing PVH
$66.30
price down icon 17.96%
자본화:     |  볼륨(24시간):