Gildan Activewear Inc (GIL)

개요 뉴스 가격 이력 옵션 체인 GIL 왜 하락? 토론 예측 주식 분할 배당 이력

Gildan Activewear Inc 주식 (GIL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-10-09	$61.49	$60.07	$1.42	875,736.0	-1.37%
2025-10-08	$61.87	$60.92	$0.95	1,029,838.0	+0.85%
2025-10-07	$61.51	$59.98	$1.53	1,091,355.0	-0.10%
2025-10-06	$62.23	$60.64	$1.59	1,212,328.0	+0.16%
2025-10-03	$61.16	$59.72	$1.44	1,596,951.0	+1.94%
2025-10-02	$59.87	$58.28	$1.59	640,441.0	+0.83%
2025-10-01	$59.41	$57.90	$1.51	943,092.0	+2.61%
2025-09-30	$57.99	$57.00	$0.99	1,108,457.0	+0.56%
2025-09-29	$58.15	$56.48	$1.67	1,020,464.0	-0.33%
2025-09-26	$57.68	$56.30	$1.38	696,265.0	+1.73%
2025-09-25	$56.83	$55.91	$0.92	945,085.0	-0.25%
2025-09-24	$57.48	$56.45	$1.02	1,126,402.0	-0.94%
2025-09-23	$57.80	$56.35	$1.45	1,361,010.0	+1.86%
2025-09-22	$56.86	$55.57	$1.29	1,058,917.0	+0.25%
2025-09-19	$56.24	$54.25	$1.99	1,857,533.0	+3.23%
2025-09-18	$54.77	$53.95	$0.82	778,223.0	+0.29%
2025-09-17	$55.40	$53.99	$1.41	883,108.0	-0.68%
2025-09-16	$55.20	$54.25	$0.95	532,476.0	-0.51%
2025-09-15	$54.95	$53.87	$1.08	1,050,200.0	+1.87%
2025-09-12	$55.14	$53.80	$1.34	588,007.0	-2.41%
2025-09-11	$55.25	$54.40	$0.85	986,750.0	+1.84%
2025-09-10	$54.90	$53.77	$1.13	815,290.0	-1.26%
2025-09-09	$55.81	$54.39	$1.42	969,563.0	-1.52%

Gildan Activewear Inc 주식 (GIL) 연도별 가격 이력

이 심층 분석에서는 Gildan Activewear Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gildan Activewear Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gildan Activewear Inc 주식 (GIL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-10	$62.23	$57.90	$4.33	7,389,741.0	+4.98%
2025-09	$58.15	$52.41	$5.74	20,622,281.0	+5.86%
2025-08	$57.76	$46.00	$11.76	34,397,873.0	+8.10%
2025-07	$53.85	$48.80	$5.05	10,914,775.0	+2.58%
2025-06	$49.66	$46.03	$3.63	9,923,076.0	+5.67%
2025-05	$50.98	$45.73	$5.25	16,713,998.0	+1.04%
2025-04	$46.44	$37.16	$9.28	18,502,179.0	+4.30%
2025-03	$54.60	$43.59	$11.01	13,750,337.0	-18.16%
2025-02	$55.39	$50.07	$5.32	10,047,151.0	+4.69%
2025-01	$52.87	$45.96	$6.91	9,343,344.0	+9.69%

Gildan Activewear Inc 주식 (GIL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$50.60	$45.57	$5.03	8,695,782.0	-6.73%
2024-11	$50.58	$47.55	$3.03	15,906,137.0	+1.47%
2024-10	$49.64	$46.53	$3.11	10,103,949.0	+3.80%
2024-09	$47.75	$43.48	$4.27	10,376,939.0	+3.24%
2024-08	$45.65	$39.89	$5.76	18,286,168.0	+12.20%
2024-07	$41.23	$37.48	$3.75	9,899,177.0	+7.25%
2024-06	$39.07	$36.91	$2.16	10,132,196.0	-0.91%
2024-05	$38.30	$32.23	$6.07	23,510,556.0	+10.42%
2024-04	$37.60	$34.57	$3.03	15,000,630.0	-6.65%
2024-03	$38.87	$33.41	$5.46	20,956,998.0	+6.60%
2024-02	$36.61	$32.75	$3.86	12,057,418.0	+5.51%
2024-01	$34.14	$30.68	$3.46	18,588,922.0	-0.15%

Gildan Activewear Inc 주식 (GIL) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$37.65	$31.48	$6.17	30,074,065.0	-8.70%
2023-11	$36.30	$27.86	$8.44	13,817,899.0	+27.46%
2023-10	$30.00	$27.23	$2.77	8,844,873.0	+1.43%
2023-09	$30.29	$26.99	$3.30	7,478,963.0	-6.07%
2023-08	$31.88	$28.51	$3.37	10,994,239.0	-4.12%
2023-07	$33.04	$30.55	$2.49	10,713,470.0	-3.54%
2023-06	$32.40	$26.98	$5.42	12,409,924.0	+18.23%
2023-05	$33.00	$27.18	$5.82	15,153,410.0	-16.30%
2023-04	$34.33	$31.23	$3.10	7,443,980.0	-1.84%
2023-03	$33.93	$30.03	$3.90	13,812,313.0	+4.54%
2023-02	$32.18	$28.00	$4.18	13,507,111.0	+1.34%
2023-01	$31.50	$27.26	$4.24	8,784,655.0	+14.34%

$323.26

1.77%

VFC

$13.85

1.39%

KTB

$77.05

4.08%

PVH

$80.78

4.15%

COLM

$51.37

3.35%