Stockscreener 앱 받기
35.66
1.51%
+0.53
Gildan Activewear Inc 주식 (GIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $35.81 | $35.02 | $0.79 | 451,274.0 | +1.48% |
| 2024-05-15 | $35.34 | $34.50 | $0.84 | 595,962.0 | +1.65% |
| 2024-05-14 | $34.64 | $34.20 | $0.4379 | 658,151.0 | +1.65% |
| 2024-05-13 | $34.16 | $33.66 | $0.50 | 738,446.0 | +1.22% |
| 2024-05-10 | $33.68 | $32.57 | $1.11 | 853,207.0 | +2.91% |
| 2024-05-09 | $33.17 | $32.34 | $0.8299 | 399,930.0 | -1.75% |
| 2024-05-08 | $33.25 | $32.32 | $0.93 | 926,822.0 | +1.78% |
| 2024-05-07 | $33.21 | $32.42 | $0.79 | 410,560.0 | -1.33% |
| 2024-05-06 | $33.39 | $32.97 | $0.42 | 490,477.0 | -0.06% |
| 2024-05-03 | $34.40 | $33.10 | $1.30 | 434,149.0 | -1.28% |
| 2024-05-02 | $36.32 | $32.23 | $4.09 | 1,643,847.0 | -3.06% |
| 2024-05-01 | $35.16 | $34.37 | $0.79 | 717,339.0 | -0.20% |
| 2024-04-30 | $35.15 | $34.57 | $0.58 | 464,064.0 | -2.17% |
| 2024-04-29 | $35.57 | $35.17 | $0.40 | 346,891.0 | +0.37% |
| 2024-04-26 | $35.58 | $35.10 | $0.48 | 197,184.0 | +0.66% |
| 2024-04-25 | $35.28 | $34.84 | $0.44 | 540,019.0 | -1.60% |
| 2024-04-24 | $36.13 | $35.47 | $0.6562 | 242,562.0 | -0.22% |
| 2024-04-23 | $35.91 | $34.88 | $1.03 | 651,147.0 | +2.38% |
| 2024-04-22 | $35.36 | $34.63 | $0.73 | 469,642.0 | -0.88% |
| 2024-04-19 | $35.56 | $35.09 | $0.47 | 725,895.0 | +0.23% |
| 2024-04-18 | $35.59 | $34.76 | $0.83 | 644,776.0 | -0.26% |
| 2024-04-17 | $36.34 | $35.08 | $1.26 | 544,148.0 | -2.11% |
| 2024-04-16 | $36.25 | $35.06 | $1.19 | 1,504,458.0 | +1.81% |
Gildan Activewear Inc 주식 (GIL) 연도별 가격 이력
이 심층 분석에서는 Gildan Activewear Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gildan Activewear Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gildan Activewear Inc 주식 (GIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $36.32 | $32.23 | $4.09 | 8,320,164.0 | +2.86% |
| 2024-04 | $37.60 | $34.57 | $3.03 | 15,000,630.0 | -6.65% |
| 2024-03 | $38.87 | $33.41 | $5.46 | 20,956,998.0 | +6.60% |
| 2024-02 | $36.61 | $32.75 | $3.86 | 12,057,418.0 | +5.51% |
| 2024-01 | $34.14 | $30.68 | $3.46 | 18,588,922.0 | -0.15% |
Gildan Activewear Inc 주식 (GIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.65 | $31.48 | $6.17 | 30,074,065.0 | -8.70% |
| 2023-11 | $36.30 | $27.86 | $8.44 | 13,817,899.0 | +27.46% |
| 2023-10 | $30.00 | $27.23 | $2.77 | 8,844,873.0 | +1.43% |
| 2023-09 | $30.29 | $26.99 | $3.30 | 7,478,963.0 | -6.07% |
| 2023-08 | $31.88 | $28.51 | $3.37 | 10,994,239.0 | -4.12% |
| 2023-07 | $33.04 | $30.55 | $2.49 | 10,713,470.0 | -3.54% |
| 2023-06 | $32.40 | $26.98 | $5.42 | 12,409,924.0 | +18.23% |
| 2023-05 | $33.00 | $27.18 | $5.82 | 15,153,410.0 | -16.30% |
| 2023-04 | $34.33 | $31.23 | $3.10 | 7,443,980.0 | -1.84% |
| 2023-03 | $33.93 | $30.03 | $3.90 | 13,812,313.0 | +4.54% |
| 2023-02 | $32.18 | $28.00 | $4.18 | 13,507,111.0 | +1.34% |
| 2023-01 | $31.50 | $27.26 | $4.24 | 8,784,655.0 | +14.34% |
Gildan Activewear Inc 주식 (GIL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.70 | $26.30 | $3.40 | 11,545,137.0 | -5.16% |
| 2022-11 | $32.27 | $26.79 | $5.48 | 11,814,450.0 | -8.43% |
| 2022-10 | $32.27 | $28.32 | $3.95 | 10,958,225.0 | +11.60% |
| 2022-09 | $33.51 | $27.70 | $5.81 | 11,833,109.0 | -4.43% |
| 2022-08 | $33.33 | $28.78 | $4.55 | 13,668,803.0 | +0.89% |
| 2022-07 | $29.39 | $25.67 | $3.72 | 16,603,271.0 | +1.88% |
| 2022-06 | $32.18 | $26.86 | $5.32 | 14,026,728.0 | -8.58% |
| 2022-05 | $35.79 | $28.86 | $6.93 | 20,822,828.0 | -7.08% |
| 2022-04 | $38.38 | $33.83 | $4.55 | 10,290,022.0 | -9.61% |
| 2022-03 | $39.91 | $34.63 | $5.28 | 15,577,603.0 | -4.66% |
| 2022-02 | $41.91 | $37.12 | $4.79 | 12,040,090.0 | -1.31% |
| 2022-01 | $43.42 | $37.45 | $5.97 | 12,498,500.0 | -6.04% |
0.32%
1.29%
자본화:
|
볼륨(24시간):