Stockscreener 앱 받기
32.83
2.49%
-0.84
시간 외 거래:
32.75
-0.08
-0.24%
G Iii Apparel Group Ltd 주식 (GIII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $33.77 | $31.90 | $1.87 | 3,388,300.0 | -2.49% |
| 2024-12-19 | $34.74 | $33.20 | $1.54 | 613,443.0 | -1.23% |
| 2024-12-18 | $35.71 | $34.01 | $1.70 | 526,955.0 | -3.92% |
| 2024-12-17 | $36.14 | $34.81 | $1.33 | 683,905.0 | +1.55% |
| 2024-12-16 | $36.15 | $34.82 | $1.33 | 577,404.0 | -3.21% |
| 2024-12-13 | $36.18 | $34.45 | $1.73 | 620,355.0 | +4.18% |
| 2024-12-12 | $35.07 | $33.59 | $1.48 | 514,209.0 | -1.59% |
| 2024-12-11 | $35.49 | $33.23 | $2.26 | 764,621.0 | +0.98% |
| 2024-12-10 | $35.30 | $29.60 | $5.70 | 1,009,785.0 | +10.42% |
| 2024-12-09 | $32.08 | $31.15 | $0.93 | 774,915.0 | +0.51% |
| 2024-12-06 | $31.65 | $31.08 | $0.57 | 341,756.0 | +1.22% |
| 2024-12-05 | $31.67 | $30.80 | $0.87 | 365,041.0 | -2.11% |
| 2024-12-04 | $32.06 | $31.30 | $0.76 | 387,685.0 | -0.16% |
| 2024-12-03 | $31.83 | $30.89 | $0.94 | 528,394.0 | +1.21% |
| 2024-12-02 | $31.71 | $29.84 | $1.87 | 656,984.0 | +5.91% |
| 2024-11-29 | $29.88 | $29.24 | $0.64 | 214,398.0 | +0.03% |
| 2024-11-27 | $30.72 | $29.57 | $1.15 | 338,075.0 | -2.37% |
| 2024-11-26 | $30.83 | $30.16 | $0.67 | 370,472.0 | -1.97% |
| 2024-11-25 | $31.37 | $30.57 | $0.80 | 265,586.0 | +2.79% |
| 2024-11-22 | $30.26 | $29.52 | $0.745 | 355,064.0 | +3.05% |
G Iii Apparel Group Ltd 주식 (GIII) 연도별 가격 이력
이 심층 분석에서는 G Iii Apparel Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 G Iii Apparel Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
G Iii Apparel Group Ltd 주식 (GIII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.18 | $29.60 | $6.58 | 15,142,052.0 | +10.80% |
| 2024-11 | $32.46 | $28.54 | $3.92 | 6,613,919.0 | -2.15% |
| 2024-10 | $33.51 | $28.37 | $5.14 | 8,561,634.0 | -0.79% |
| 2024-09 | $32.76 | $24.83 | $7.93 | 15,149,331.0 | +15.30% |
| 2024-08 | $27.63 | $20.66 | $6.97 | 7,633,880.0 | -3.99% |
| 2024-07 | $28.44 | $25.24 | $3.20 | 11,503,766.0 | +1.85% |
| 2024-06 | $31.50 | $25.50 | $6.00 | 18,334,207.0 | -9.95% |
| 2024-05 | $30.14 | $26.96 | $3.18 | 8,625,235.0 | +6.79% |
| 2024-04 | $29.23 | $26.72 | $2.51 | 9,961,184.0 | -2.96% |
| 2024-03 | $33.50 | $24.56 | $8.94 | 17,639,942.0 | -12.80% |
| 2024-02 | $34.48 | $28.28 | $6.20 | 11,067,331.0 | +10.57% |
| 2024-01 | $33.85 | $29.45 | $4.40 | 11,872,703.0 | -11.45% |
G Iii Apparel Group Ltd 주식 (GIII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.68 | $28.00 | $7.68 | 16,523,590.0 | +18.11% |
| 2023-11 | $29.87 | $24.76 | $5.11 | 10,191,219.0 | +12.60% |
| 2023-10 | $26.02 | $23.08 | $2.95 | 9,611,388.0 | +2.53% |
| 2023-09 | $25.99 | $19.00 | $6.99 | 16,471,090.0 | +25.54% |
| 2023-08 | $22.47 | $18.47 | $4.00 | 8,267,315.0 | -4.15% |
| 2023-07 | $21.00 | $18.53 | $2.47 | 7,429,837.0 | +7.47% |
| 2023-06 | $21.94 | $15.83 | $6.11 | 14,147,471.0 | +19.84% |
| 2023-05 | $17.49 | $14.49 | $3.00 | 8,638,465.0 | +2.42% |
| 2023-04 | $16.46 | $14.63 | $1.83 | 10,120,270.0 | +0.96% |
| 2023-03 | $17.22 | $13.59 | $3.63 | 18,281,477.0 | -6.41% |
| 2023-02 | $17.62 | $14.57 | $3.05 | 11,099,661.0 | -1.80% |
| 2023-01 | $16.93 | $13.74 | $3.19 | 12,350,545.0 | +23.41% |
G Iii Apparel Group Ltd 주식 (GIII) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.80 | $11.60 | $3.20 | 47,655,076.0 | -36.62% |
| 2022-11 | $21.70 | $17.57 | $4.13 | 15,078,689.0 | +10.92% |
| 2022-10 | $19.73 | $14.96 | $4.77 | 10,668,702.0 | +30.43% |
| 2022-09 | $20.79 | $14.37 | $6.42 | 20,434,141.0 | -29.05% |
| 2022-08 | $25.23 | $21.06 | $4.17 | 7,902,107.0 | -4.62% |
| 2022-07 | $23.16 | $19.38 | $3.78 | 8,361,036.0 | +9.19% |
| 2022-06 | $28.12 | $19.93 | $8.19 | 13,115,119.0 | -19.27% |
| 2022-05 | $29.31 | $20.40 | $8.91 | 13,304,529.0 | -5.36% |
| 2022-04 | $30.45 | $26.31 | $4.14 | 11,987,989.0 | -2.11% |
| 2022-03 | $31.70 | $22.50 | $9.20 | 12,743,620.0 | -2.49% |
| 2022-02 | $29.88 | $25.36 | $4.52 | 8,831,252.0 | +2.10% |
| 2022-01 | $29.10 | $24.53 | $4.57 | 7,476,599.0 | -1.70% |
1.60%
자본화:
|
볼륨(24시간):