Stockscreener 앱 받기
33.50
0.21%
-0.07
시간 외 거래:
33.50
G Iii Apparel Group Ltd 주식 (GIII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $34.10 | $33.08 | $1.02 | 436,112.0 | -0.21% |
| 2026-07-01 | $33.96 | $33.18 | $0.78 | 455,048.0 | -0.42% |
| 2026-06-30 | $33.73 | $32.30 | $1.43 | 671,857.0 | +2.40% |
| 2026-06-29 | $33.68 | $32.65 | $1.03 | 711,728.0 | -3.35% |
| 2026-06-26 | $34.33 | $33.20 | $1.13 | 1,453,505.0 | +2.04% |
| 2026-06-25 | $34.77 | $32.82 | $1.95 | 735,818.0 | -2.97% |
| 2026-06-24 | $34.56 | $33.53 | $1.03 | 618,375.0 | +2.32% |
| 2026-06-23 | $34.11 | $33.32 | $0.79 | 640,467.0 | -1.55% |
| 2026-06-22 | $35.00 | $34.05 | $0.955 | 751,638.0 | -1.78% |
| 2026-06-18 | $35.31 | $34.42 | $0.89 | 893,377.0 | +2.11% |
| 2026-06-17 | $35.17 | $33.67 | $1.50 | 676,535.0 | -2.32% |
| 2026-06-16 | $35.33 | $34.34 | $0.995 | 656,206.0 | +0.66% |
| 2026-06-15 | $35.70 | $34.55 | $1.15 | 647,648.0 | -1.84% |
| 2026-06-12 | $36.00 | $35.26 | $0.74 | 472,457.0 | -1.09% |
| 2026-06-11 | $36.05 | $34.12 | $1.93 | 608,036.0 | +4.70% |
| 2026-06-10 | $34.36 | $33.54 | $0.82 | 835,707.0 | +0.21% |
| 2026-06-09 | $35.88 | $33.78 | $2.10 | 917,540.0 | -2.63% |
| 2026-06-08 | $36.53 | $34.07 | $2.46 | 1,389,047.0 | +3.59% |
| 2026-06-05 | $35.84 | $32.79 | $3.05 | 1,732,188.0 | +5.21% |
| 2026-06-04 | $32.63 | $31.36 | $1.27 | 701,411.0 | -0.77% |
| 2026-06-03 | $32.55 | $32.08 | $0.47 | 467,250.0 | -0.89% |
G Iii Apparel Group Ltd 주식 (GIII) 연도별 가격 이력
이 심층 분석에서는 G Iii Apparel Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 G Iii Apparel Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
G Iii Apparel Group Ltd 주식 (GIII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $34.10 | $33.08 | $1.02 | 1,327,272.0 | -0.62% |
| 2026-06 | $36.53 | $31.36 | $5.17 | 16,421,285.0 | +4.27% |
| 2026-05 | $33.16 | $27.96 | $5.20 | 8,698,442.0 | +3.66% |
| 2026-04 | $32.06 | $26.87 | $5.19 | 8,532,796.0 | +12.60% |
| 2026-03 | $30.88 | $24.61 | $6.27 | 16,367,176.0 | -9.45% |
| 2026-02 | $32.80 | $28.86 | $3.94 | 8,294,582.0 | +4.22% |
| 2026-01 | $31.38 | $27.89 | $3.49 | 7,557,444.0 | +1.35% |
G Iii Apparel Group Ltd 주식 (GIII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.83 | $28.70 | $6.13 | 11,421,664.0 | +1.99% |
| 2025-11 | $29.88 | $25.84 | $4.04 | 6,575,229.0 | +8.57% |
| 2025-10 | $28.91 | $24.84 | $4.07 | 8,241,073.0 | +0.90% |
| 2025-09 | $27.84 | $25.05 | $2.79 | 15,243,699.0 | -1.44% |
| 2025-08 | $27.41 | $23.01 | $4.40 | 10,532,846.0 | +14.41% |
| 2025-07 | $24.59 | $22.26 | $2.32 | 13,431,617.0 | +5.36% |
| 2025-06 | $29.31 | $20.33 | $8.98 | 23,393,001.0 | -22.89% |
| 2025-05 | $29.27 | $23.87 | $5.40 | 8,254,383.0 | +15.19% |
| 2025-04 | $28.20 | $21.61 | $6.59 | 13,877,996.0 | -7.79% |
| 2025-03 | $30.25 | $24.98 | $5.27 | 15,132,843.0 | +1.03% |
| 2025-02 | $30.77 | $26.10 | $4.67 | 8,014,829.0 | -13.29% |
| 2025-01 | $33.49 | $29.04 | $4.45 | 8,110,002.0 | -4.29% |
G Iii Apparel Group Ltd 주식 (GIII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.18 | $29.60 | $6.58 | 13,021,280.0 | +9.58% |
| 2024-11 | $32.46 | $28.54 | $3.92 | 6,613,919.0 | -2.15% |
| 2024-10 | $33.51 | $28.37 | $5.14 | 8,561,634.0 | -0.79% |
| 2024-09 | $32.76 | $24.83 | $7.93 | 15,149,331.0 | +15.30% |
| 2024-08 | $27.63 | $20.66 | $6.97 | 7,633,880.0 | -3.99% |
| 2024-07 | $28.44 | $25.24 | $3.20 | 11,503,766.0 | +1.85% |
| 2024-06 | $31.50 | $25.50 | $6.00 | 18,334,207.0 | -9.95% |
| 2024-05 | $30.14 | $26.96 | $3.18 | 8,625,235.0 | +6.79% |
| 2024-04 | $29.23 | $26.72 | $2.51 | 9,961,184.0 | -2.96% |
| 2024-03 | $33.50 | $24.56 | $8.94 | 17,639,942.0 | -12.80% |
| 2024-02 | $34.48 | $28.28 | $6.20 | 11,067,331.0 | +10.57% |
| 2024-01 | $33.85 | $29.45 | $4.40 | 11,872,703.0 | -11.45% |
1.41%
0.58%
자본화:
|
볼륨(24시간):