Stockscreener 앱 받기
29.22
2.31%
0.66
시장 영업 전:
29.67
0.45
+1.54%
G Iii Apparel Group Ltd 주식 (GIII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $29.43 | $28.58 | $0.85 | 448,160.0 | +2.31% |
| 2024-11-20 | $29.29 | $28.54 | $0.75 | 501,604.0 | -2.33% |
| 2024-11-19 | $29.70 | $28.99 | $0.71 | 300,110.0 | -1.62% |
| 2024-11-18 | $30.49 | $29.60 | $0.89 | 241,943.0 | -2.01% |
| 2024-11-15 | $31.26 | $30.30 | $0.96 | 246,023.0 | -1.49% |
| 2024-11-14 | $31.37 | $30.40 | $0.97 | 269,960.0 | -0.23% |
| 2024-11-13 | $31.73 | $30.59 | $1.14 | 310,461.0 | -1.31% |
| 2024-11-12 | $31.65 | $30.78 | $0.87 | 359,863.0 | +0.45% |
| 2024-11-11 | $31.36 | $30.77 | $0.5947 | 285,822.0 | +0.87% |
| 2024-11-08 | $31.57 | $30.79 | $0.78 | 352,932.0 | -1.84% |
| 2024-11-07 | $32.27 | $31.06 | $1.21 | 357,031.0 | +1.78% |
| 2024-11-06 | $32.46 | $30.72 | $1.74 | 468,735.0 | +1.15% |
| 2024-11-05 | $30.68 | $29.62 | $1.06 | 281,604.0 | +2.48% |
| 2024-11-04 | $30.59 | $29.77 | $0.82 | 315,452.0 | -0.67% |
| 2024-11-01 | $30.70 | $29.95 | $0.75 | 330,624.0 | -0.92% |
| 2024-10-31 | $31.31 | $30.20 | $1.11 | 399,926.0 | -2.48% |
| 2024-10-30 | $31.71 | $31.04 | $0.675 | 293,599.0 | -0.26% |
| 2024-10-29 | $31.37 | $30.79 | $0.585 | 173,981.0 | -0.54% |
| 2024-10-28 | $31.66 | $30.86 | $0.80 | 215,178.0 | +2.29% |
| 2024-10-25 | $31.44 | $30.43 | $1.01 | 215,790.0 | -0.29% |
| 2024-10-24 | $31.09 | $30.42 | $0.675 | 319,822.0 | -0.52% |
| 2024-10-23 | $31.31 | $30.52 | $0.787 | 260,141.0 | -1.56% |
G Iii Apparel Group Ltd 주식 (GIII) 연도별 가격 이력
이 심층 분석에서는 G Iii Apparel Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 G Iii Apparel Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
G Iii Apparel Group Ltd 주식 (GIII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $32.46 | $28.54 | $3.92 | 5,518,484.0 | -3.50% |
| 2024-10 | $33.51 | $28.37 | $5.14 | 8,561,634.0 | -0.79% |
| 2024-09 | $32.76 | $24.83 | $7.93 | 15,149,331.0 | +15.30% |
| 2024-08 | $27.63 | $20.66 | $6.97 | 7,633,880.0 | -3.99% |
| 2024-07 | $28.44 | $25.24 | $3.20 | 11,503,766.0 | +1.85% |
| 2024-06 | $31.50 | $25.50 | $6.00 | 18,334,207.0 | -9.95% |
| 2024-05 | $30.14 | $26.96 | $3.18 | 8,625,235.0 | +6.79% |
| 2024-04 | $29.23 | $26.72 | $2.51 | 9,961,184.0 | -2.96% |
| 2024-03 | $33.50 | $24.56 | $8.94 | 17,639,942.0 | -12.80% |
| 2024-02 | $34.48 | $28.28 | $6.20 | 11,067,331.0 | +10.57% |
| 2024-01 | $33.85 | $29.45 | $4.40 | 11,872,703.0 | -11.45% |
G Iii Apparel Group Ltd 주식 (GIII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.68 | $28.00 | $7.68 | 16,523,590.0 | +18.11% |
| 2023-11 | $29.87 | $24.76 | $5.11 | 10,191,219.0 | +12.60% |
| 2023-10 | $26.02 | $23.08 | $2.95 | 9,611,388.0 | +2.53% |
| 2023-09 | $25.99 | $19.00 | $6.99 | 16,471,090.0 | +25.54% |
| 2023-08 | $22.47 | $18.47 | $4.00 | 8,267,315.0 | -4.15% |
| 2023-07 | $21.00 | $18.53 | $2.47 | 7,429,837.0 | +7.47% |
| 2023-06 | $21.94 | $15.83 | $6.11 | 14,147,471.0 | +19.84% |
| 2023-05 | $17.49 | $14.49 | $3.00 | 8,638,465.0 | +2.42% |
| 2023-04 | $16.46 | $14.63 | $1.83 | 10,120,270.0 | +0.96% |
| 2023-03 | $17.22 | $13.59 | $3.63 | 18,281,477.0 | -6.41% |
| 2023-02 | $17.62 | $14.57 | $3.05 | 11,099,661.0 | -1.80% |
| 2023-01 | $16.93 | $13.74 | $3.19 | 12,350,545.0 | +23.41% |
G Iii Apparel Group Ltd 주식 (GIII) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.80 | $11.60 | $3.20 | 47,655,076.0 | -36.62% |
| 2022-11 | $21.70 | $17.57 | $4.13 | 15,078,689.0 | +10.92% |
| 2022-10 | $19.73 | $14.96 | $4.77 | 10,668,702.0 | +30.43% |
| 2022-09 | $20.79 | $14.37 | $6.42 | 20,434,141.0 | -29.05% |
| 2022-08 | $25.23 | $21.06 | $4.17 | 7,902,107.0 | -4.62% |
| 2022-07 | $23.16 | $19.38 | $3.78 | 8,361,036.0 | +9.19% |
| 2022-06 | $28.12 | $19.93 | $8.19 | 13,115,119.0 | -19.27% |
| 2022-05 | $29.31 | $20.40 | $8.91 | 13,304,529.0 | -5.36% |
| 2022-04 | $30.45 | $26.31 | $4.14 | 11,987,989.0 | -2.11% |
| 2022-03 | $31.70 | $22.50 | $9.20 | 12,743,620.0 | -2.49% |
| 2022-02 | $29.88 | $25.36 | $4.52 | 8,831,252.0 | +2.10% |
| 2022-01 | $29.10 | $24.53 | $4.57 | 7,476,599.0 | -1.70% |
3.19%
1.32%
자본화:
|
볼륨(24시간):