Stockscreener 앱 받기
28.85
1.08%
-0.24
G Iii Apparel Group Ltd 주식 (GIII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $29.31 | $28.41 | $0.90 | 94,900.0 | -0.86% |
| 2025-06-03 | $29.31 | $28.52 | $0.79 | 663,037.0 | +1.36% |
| 2025-06-02 | $28.92 | $28.02 | $0.90 | 764,256.0 | -1.20% |
| 2025-05-30 | $29.27 | $28.22 | $1.05 | 1,095,120.0 | +2.11% |
| 2025-05-29 | $28.82 | $27.71 | $1.11 | 506,124.0 | -0.63% |
| 2025-05-28 | $28.98 | $28.40 | $0.58 | 521,772.0 | +0.42% |
| 2025-05-27 | $28.53 | $27.52 | $1.01 | 305,073.0 | +4.55% |
| 2025-05-23 | $27.39 | $26.72 | $0.67 | 490,038.0 | -0.87% |
| 2025-05-22 | $27.64 | $27.17 | $0.47 | 311,063.0 | +0.33% |
| 2025-05-21 | $28.25 | $27.38 | $0.865 | 339,080.0 | -3.52% |
| 2025-05-20 | $28.91 | $28.24 | $0.67 | 259,441.0 | +0.39% |
| 2025-05-19 | $28.36 | $27.58 | $0.78 | 283,166.0 | +0.64% |
| 2025-05-16 | $28.34 | $27.65 | $0.69 | 265,666.0 | +0.90% |
| 2025-05-15 | $28.06 | $27.39 | $0.67 | 515,837.0 | -0.61% |
| 2025-05-14 | $28.79 | $27.96 | $0.8322 | 376,437.0 | -0.32% |
| 2025-05-13 | $28.72 | $28.07 | $0.65 | 298,233.0 | +0.54% |
| 2025-05-12 | $29.09 | $27.66 | $1.43 | 401,402.0 | +5.94% |
| 2025-05-09 | $26.87 | $26.25 | $0.6161 | 269,521.0 | -1.23% |
| 2025-05-08 | $27.26 | $26.29 | $0.97 | 360,838.0 | +2.77% |
| 2025-05-07 | $26.41 | $25.70 | $0.71 | 330,449.0 | +2.08% |
| 2025-05-06 | $25.59 | $25.12 | $0.47 | 316,311.0 | +0.20% |
G Iii Apparel Group Ltd 주식 (GIII) 연도별 가격 이력
이 심층 분석에서는 G Iii Apparel Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 G Iii Apparel Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
G Iii Apparel Group Ltd 주식 (GIII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $29.31 | $28.02 | $1.29 | 1,522,193.0 | -0.72% |
| 2025-05 | $29.27 | $23.87 | $5.40 | 8,254,383.0 | +15.19% |
| 2025-04 | $28.20 | $21.61 | $6.59 | 13,877,996.0 | -7.79% |
| 2025-03 | $30.25 | $24.98 | $5.27 | 15,132,843.0 | +1.03% |
| 2025-02 | $30.77 | $26.10 | $4.67 | 8,014,829.0 | -13.29% |
| 2025-01 | $33.49 | $29.04 | $4.45 | 8,110,002.0 | -4.29% |
G Iii Apparel Group Ltd 주식 (GIII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.18 | $29.60 | $6.58 | 13,021,280.0 | +9.58% |
| 2024-11 | $32.46 | $28.54 | $3.92 | 6,613,919.0 | -2.15% |
| 2024-10 | $33.51 | $28.37 | $5.14 | 8,561,634.0 | -0.79% |
| 2024-09 | $32.76 | $24.83 | $7.93 | 15,149,331.0 | +15.30% |
| 2024-08 | $27.63 | $20.66 | $6.97 | 7,633,880.0 | -3.99% |
| 2024-07 | $28.44 | $25.24 | $3.20 | 11,503,766.0 | +1.85% |
| 2024-06 | $31.50 | $25.50 | $6.00 | 18,334,207.0 | -9.95% |
| 2024-05 | $30.14 | $26.96 | $3.18 | 8,625,235.0 | +6.79% |
| 2024-04 | $29.23 | $26.72 | $2.51 | 9,961,184.0 | -2.96% |
| 2024-03 | $33.50 | $24.56 | $8.94 | 17,639,942.0 | -12.80% |
| 2024-02 | $34.48 | $28.28 | $6.20 | 11,067,331.0 | +10.57% |
| 2024-01 | $33.85 | $29.45 | $4.40 | 11,872,703.0 | -11.45% |
G Iii Apparel Group Ltd 주식 (GIII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.68 | $28.00 | $7.68 | 16,523,590.0 | +18.11% |
| 2023-11 | $29.87 | $24.76 | $5.11 | 10,191,219.0 | +12.60% |
| 2023-10 | $26.02 | $23.08 | $2.95 | 9,611,388.0 | +2.53% |
| 2023-09 | $25.99 | $19.00 | $6.99 | 16,471,090.0 | +25.54% |
| 2023-08 | $22.47 | $18.47 | $4.00 | 8,267,315.0 | -4.15% |
| 2023-07 | $21.00 | $18.53 | $2.47 | 7,429,837.0 | +7.47% |
| 2023-06 | $21.94 | $15.83 | $6.11 | 14,147,471.0 | +19.84% |
| 2023-05 | $17.49 | $14.49 | $3.00 | 8,638,465.0 | +2.42% |
| 2023-04 | $16.46 | $14.63 | $1.83 | 10,120,270.0 | +0.96% |
| 2023-03 | $17.22 | $13.59 | $3.63 | 18,281,477.0 | -6.41% |
| 2023-02 | $17.62 | $14.57 | $3.05 | 11,099,661.0 | -1.80% |
| 2023-01 | $16.93 | $13.74 | $3.19 | 12,350,545.0 | +23.41% |
1.18%
0.53%
자본화:
|
볼륨(24시간):