Stockscreener 앱 받기
27.74
1.87%
0.51
G Iii Apparel Group Ltd 주식 (GIII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $27.78 | $26.90 | $0.88 | 879,799.0 | +1.87% |
| 2026-09-03 | $29.22 | $27.18 | $2.04 | 1,377,017.0 | -4.36% |
| 2026-09-02 | $32.44 | $28.28 | $4.16 | 2,130,495.0 | -11.50% |
| 2026-09-01 | $32.87 | $31.78 | $1.09 | 675,585.0 | -1.29% |
| 2026-08-31 | $33.42 | $32.25 | $1.17 | 800,056.0 | -2.60% |
| 2026-08-28 | $33.99 | $33.32 | $0.675 | 419,109.0 | +0.33% |
| 2026-08-27 | $33.70 | $32.93 | $0.77 | 472,219.0 | -0.54% |
| 2026-08-26 | $33.76 | $33.05 | $0.705 | 403,692.0 | +0.72% |
| 2026-08-25 | $33.62 | $32.85 | $0.77 | 446,203.0 | -1.51% |
| 2026-08-24 | $34.08 | $33.59 | $0.49 | 352,424.0 | +0.06% |
| 2026-08-21 | $33.92 | $33.39 | $0.5315 | 342,637.0 | +1.81% |
| 2026-08-20 | $33.67 | $32.74 | $0.9385 | 376,376.0 | -2.70% |
| 2026-08-19 | $34.34 | $33.73 | $0.61 | 317,042.0 | +1.13% |
| 2026-08-18 | $34.13 | $33.62 | $0.51 | 324,818.0 | -0.15% |
| 2026-08-17 | $33.98 | $33.27 | $0.71 | 696,850.0 | -0.38% |
| 2026-08-14 | $34.05 | $33.52 | $0.53 | 329,734.0 | +0.30% |
| 2026-08-13 | $34.34 | $33.32 | $1.02 | 429,146.0 | +1.02% |
| 2026-08-12 | $34.26 | $33.19 | $1.07 | 482,923.0 | -1.91% |
| 2026-08-11 | $35.05 | $34.08 | $0.975 | 387,758.0 | -2.93% |
| 2026-08-10 | $35.85 | $34.70 | $1.15 | 357,050.0 | -0.90% |
| 2026-08-07 | $36.06 | $35.33 | $0.73 | 409,358.0 | -0.87% |
G Iii Apparel Group Ltd 주식 (GIII) 연도별 가격 이력
이 심층 분석에서는 G Iii Apparel Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 G Iii Apparel Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
G Iii Apparel Group Ltd 주식 (GIII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $32.87 | $26.90 | $5.97 | 5,942,695.0 | -14.88% |
| 2026-08 | $37.54 | $32.25 | $5.29 | 8,919,785.0 | -10.49% |
| 2026-07 | $37.00 | $33.08 | $3.92 | 9,596,003.0 | +8.01% |
| 2026-06 | $36.53 | $31.36 | $5.17 | 16,421,285.0 | +4.27% |
| 2026-05 | $33.16 | $27.96 | $5.20 | 8,698,442.0 | +3.66% |
| 2026-04 | $32.06 | $26.87 | $5.19 | 8,532,796.0 | +12.60% |
| 2026-03 | $30.88 | $24.61 | $6.27 | 16,367,176.0 | -9.45% |
| 2026-02 | $32.80 | $28.86 | $3.94 | 8,294,582.0 | +4.22% |
| 2026-01 | $31.38 | $27.89 | $3.49 | 7,557,444.0 | +1.35% |
G Iii Apparel Group Ltd 주식 (GIII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.83 | $28.70 | $6.13 | 11,421,664.0 | +1.99% |
| 2025-11 | $29.88 | $25.84 | $4.04 | 6,575,229.0 | +8.57% |
| 2025-10 | $28.91 | $24.84 | $4.07 | 8,241,073.0 | +0.90% |
| 2025-09 | $27.84 | $25.05 | $2.79 | 15,243,699.0 | -1.44% |
| 2025-08 | $27.41 | $23.01 | $4.40 | 10,532,846.0 | +14.41% |
| 2025-07 | $24.59 | $22.26 | $2.32 | 13,431,617.0 | +5.36% |
| 2025-06 | $29.31 | $20.33 | $8.98 | 23,393,001.0 | -22.89% |
| 2025-05 | $29.27 | $23.87 | $5.40 | 8,254,383.0 | +15.19% |
| 2025-04 | $28.20 | $21.61 | $6.59 | 13,877,996.0 | -7.79% |
| 2025-03 | $30.25 | $24.98 | $5.27 | 15,132,843.0 | +1.03% |
| 2025-02 | $30.77 | $26.10 | $4.67 | 8,014,829.0 | -13.29% |
| 2025-01 | $33.49 | $29.04 | $4.45 | 8,110,002.0 | -4.29% |
G Iii Apparel Group Ltd 주식 (GIII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.18 | $29.60 | $6.58 | 13,021,280.0 | +9.58% |
| 2024-11 | $32.46 | $28.54 | $3.92 | 6,613,919.0 | -2.15% |
| 2024-10 | $33.51 | $28.37 | $5.14 | 8,561,634.0 | -0.79% |
| 2024-09 | $32.76 | $24.83 | $7.93 | 15,149,331.0 | +15.30% |
| 2024-08 | $27.63 | $20.66 | $6.97 | 7,633,880.0 | -3.99% |
| 2024-07 | $28.44 | $25.24 | $3.20 | 11,503,766.0 | +1.85% |
| 2024-06 | $31.50 | $25.50 | $6.00 | 18,334,207.0 | -9.95% |
| 2024-05 | $30.14 | $26.96 | $3.18 | 8,625,235.0 | +6.79% |
| 2024-04 | $29.23 | $26.72 | $2.51 | 9,961,184.0 | -2.96% |
| 2024-03 | $33.50 | $24.56 | $8.94 | 17,639,942.0 | -12.80% |
| 2024-02 | $34.48 | $28.28 | $6.20 | 11,067,331.0 | +10.57% |
| 2024-01 | $33.85 | $29.45 | $4.40 | 11,872,703.0 | -11.45% |
1.16%
5.13%
자본화:
|
볼륨(24시간):