1.68
price up icon1.20%   0.02
after-market 시간 외 거래: 1.65 -0.03 -1.79%
loading

Gigamedia 주식 (GIGM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $1.72 $1.63 $0.09 19,401.0 +1.20%
2025-04-01 $1.66 $1.63 $0.03 792.0 +1.22%
2025-03-31 $1.79 $1.64 $0.15 52,471.0 -6.82%
2025-03-28 $1.80 $1.75 $0.05 31,030.0 +0.57%
2025-03-27 $1.79 $1.75 $0.045 14,572.0 +0.00%
2025-03-26 $1.77 $1.74 $0.0325 17,850.0 +0.57%
2025-03-25 $1.78 $1.64 $0.145 63,059.0 +7.08%
2025-03-24 $1.64 $1.60 $0.04 19,022.0 +1.56%
2025-03-21 $1.61 $1.60 $0.01 3,998.0 +0.00%
2025-03-20 $1.63 $1.60 $0.0273 1,828.0 +0.22%
2025-03-19 $1.61 $1.59 $0.0188 15,121.0 -0.22%
2025-03-18 $1.61 $1.59 $0.025 6,105.0 +0.63%
2025-03-17 $1.62 $1.59 $0.0262 4,650.0 +0.00%
2025-03-14 $1.59 $1.58 $0.01 492.0 +0.63%
2025-03-13 $1.60 $1.58 $0.0201 37,466.0 +0.00%
2025-03-12 $1.59 $1.58 $0.01 1,424.0 -0.63%
2025-03-11 $1.59 $1.58 $0.015 18,761.0 +0.63%
2025-03-10 $1.63 $1.58 $0.048 20,607.0 +0.00%
2025-03-07 $1.58 $1.55 $0.0325 40,984.0 +1.73%
2025-03-06 $1.58 $1.55 $0.03 8,764.0 +0.14%
2025-03-05 $1.56 $1.54 $0.0194 4,778.0 -0.57%
2025-03-04 $1.56 $1.53 $0.03 1,235.0 +0.65%

Gigamedia 주식 (GIGM) 연도별 가격 이력

이 심층 분석에서는 Gigamedia 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gigamedia 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gigamedia 주식 (GIGM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.72 $1.63 $0.09 39,594.0 +2.44%
2025-03 $1.80 $1.53 $0.27 368,115.0 +6.15%
2025-02 $1.58 $1.46 $0.1188 143,744.0 +0.89%
2025-01 $1.80 $1.49 $0.31 458,026.0 -0.88%

Gigamedia 주식 (GIGM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.60 $1.44 $0.16 314,191.0 +4.73%
2024-11 $1.53 $1.39 $0.14 327,357.0 +4.96%
2024-10 $1.45 $1.33 $0.12 294,359.0 -2.08%
2024-09 $1.47 $1.30 $0.17 239,227.0 +9.92%
2024-08 $1.37 $1.28 $0.09 111,669.0 -2.96%
2024-07 $1.37 $1.26 $0.11 134,036.0 +3.84%
2024-06 $1.39 $1.28 $0.11 182,692.0 -1.51%
2024-05 $1.41 $1.29 $0.12 111,446.0 -2.16%
2024-04 $1.38 $1.25 $0.1299 243,822.0 +5.40%
2024-03 $1.34 $1.23 $0.11 198,705.0 -0.78%
2024-02 $1.45 $1.26 $0.187 276,065.0 -7.86%
2024-01 $1.50 $1.38 $0.12 161,943.0 +0.71%

Gigamedia 주식 (GIGM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.47 $1.39 $0.075 206,305.0 -1.41%
2023-11 $1.45 $1.34 $0.109 163,212.0 +2.17%
2023-10 $1.39 $1.34 $0.05 116,003.0 +2.23%
2023-09 $1.47 $1.35 $0.12 57,609.0 -1.76%
2023-08 $1.53 $1.37 $0.1558 115,328.0 -6.52%
2023-07 $1.56 $1.38 $0.18 146,403.0 +5.76%
2023-06 $1.49 $1.37 $0.12 210,300.0 -1.42%
2023-05 $1.62 $1.38 $0.24 470,240.0 -4.73%
2023-04 $1.50 $1.38 $0.12 173,634.0 +4.23%
2023-03 $1.44 $1.35 $0.09 270,198.0 +2.90%
2023-02 $1.89 $1.37 $0.52 1,849,514.0 -4.83%
2023-01 $1.54 $1.18 $0.36 689,671.0 +19.83%
electronic_gaming_multimedia GCL
$1.97
price down icon 4.37%
$2.07
price up icon 4.02%
$12.63
price down icon 3.44%
$61.32
price down icon 1.40%
electronic_gaming_multimedia DDI
$10.00
price up icon 0.81%
$5.29
price up icon 0.57%
자본화:     |  볼륨(24시간):