Stockscreener 앱 받기
1.35
2.17%
-0.03
시간 외 거래:
1.35
Gigamedia 주식 (GIGM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $1.40 | $1.29 | $0.11 | 1,876.0 | -2.17% |
| 2026-05-04 | $1.44 | $1.38 | $0.06 | 22,432.0 | -4.83% |
| 2026-05-01 | $1.45 | $1.43 | $0.02 | 1,939.0 | +0.89% |
| 2026-04-30 | $1.45 | $1.42 | $0.025 | 1,252.0 | -0.19% |
| 2026-04-29 | $1.44 | $1.42 | $0.02 | 597.0 | -1.37% |
| 2026-04-28 | $1.46 | $1.41 | $0.05 | 7,535.0 | -1.68% |
| 2026-04-27 | $1.57 | $1.47 | $0.102 | 4,209.0 | +1.02% |
| 2026-04-24 | $1.54 | $1.42 | $0.12 | 1,342.0 | +0.68% |
| 2026-04-23 | $1.58 | $1.38 | $0.20 | 25,425.0 | +2.48% |
| 2026-04-22 | $1.43 | $1.42 | $0.01 | 663.0 | -0.38% |
| 2026-04-21 | $1.44 | $1.41 | $0.0301 | 6,207.0 | -0.69% |
| 2026-04-20 | $1.44 | $1.37 | $0.07 | 4,563.0 | -3.36% |
| 2026-04-17 | $1.51 | $1.36 | $0.1499 | 762.0 | +6.05% |
| 2026-04-16 | $1.50 | $1.36 | $0.1402 | 1,270.0 | +4.07% |
| 2026-04-15 | $1.39 | $1.35 | $0.04 | 1,071.0 | -0.74% |
| 2026-04-14 | $1.44 | $1.36 | $0.08 | 1,082.0 | -7.48% |
| 2026-04-13 | $1.48 | $1.32 | $0.16 | 9,471.0 | +8.89% |
| 2026-04-10 | $1.35 | $1.32 | $0.03 | 870.0 | +1.50% |
| 2026-04-09 | $1.40 | $1.33 | $0.07 | 1,623.0 | -5.00% |
| 2026-04-08 | $1.49 | $1.39 | $0.10 | 1,651.0 | -2.10% |
| 2026-04-07 | $1.43 | $1.33 | $0.10 | 1,686.0 | +0.00% |
Gigamedia 주식 (GIGM) 연도별 가격 이력
이 심층 분석에서는 Gigamedia 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gigamedia 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gigamedia 주식 (GIGM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.45 | $1.29 | $0.16 | 28,123.0 | -6.07% |
| 2026-04 | $1.58 | $1.31 | $0.27 | 77,981.0 | +0.50% |
| 2026-03 | $1.58 | $1.37 | $0.21 | 107,810.0 | -8.92% |
| 2026-02 | $1.59 | $1.50 | $0.09 | 141,998.0 | +2.61% |
| 2026-01 | $1.63 | $1.45 | $0.18 | 147,318.0 | +0.66% |
Gigamedia 주식 (GIGM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.59 | $1.44 | $0.15 | 153,193.0 | +2.00% |
| 2025-11 | $1.66 | $1.46 | $0.20 | 107,422.0 | -8.54% |
| 2025-10 | $1.72 | $1.56 | $0.1648 | 163,203.0 | +0.00% |
| 2025-09 | $1.89 | $1.47 | $0.42 | 528,336.0 | +7.89% |
| 2025-08 | $1.65 | $1.42 | $0.2262 | 196,898.0 | +1.33% |
| 2025-07 | $1.60 | $1.39 | $0.2099 | 153,256.0 | +6.38% |
| 2025-06 | $1.66 | $1.38 | $0.28 | 588,607.0 | -1.40% |
| 2025-05 | $1.61 | $1.41 | $0.197 | 192,194.0 | -8.92% |
| 2025-04 | $1.72 | $1.52 | $0.20 | 313,637.0 | -4.27% |
| 2025-03 | $1.80 | $1.53 | $0.27 | 368,115.0 | +6.15% |
| 2025-02 | $1.58 | $1.46 | $0.1188 | 143,744.0 | +0.89% |
| 2025-01 | $1.80 | $1.49 | $0.31 | 458,026.0 | -0.88% |
Gigamedia 주식 (GIGM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $1.44 | $0.16 | 314,191.0 | +4.73% |
| 2024-11 | $1.53 | $1.39 | $0.14 | 327,357.0 | +4.96% |
| 2024-10 | $1.45 | $1.33 | $0.12 | 294,359.0 | -2.08% |
| 2024-09 | $1.47 | $1.30 | $0.17 | 239,227.0 | +9.92% |
| 2024-08 | $1.37 | $1.28 | $0.09 | 111,669.0 | -2.96% |
| 2024-07 | $1.37 | $1.26 | $0.11 | 134,036.0 | +3.84% |
| 2024-06 | $1.39 | $1.28 | $0.11 | 182,692.0 | -1.51% |
| 2024-05 | $1.41 | $1.29 | $0.12 | 111,446.0 | -2.16% |
| 2024-04 | $1.38 | $1.25 | $0.1299 | 243,822.0 | +5.40% |
| 2024-03 | $1.34 | $1.23 | $0.11 | 198,705.0 | -0.78% |
| 2024-02 | $1.45 | $1.26 | $0.187 | 276,065.0 | -7.86% |
| 2024-01 | $1.50 | $1.38 | $0.12 | 161,943.0 | +0.71% |
3.06%
0.26%
자본화:
|
볼륨(24시간):