Stockscreener 앱 받기
1.7516
1.04%
-0.0184
Gigamedia 주식 (GIGM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $1.78 | $1.72 | $0.0599 | 5,607.0 | -0.56% |
| 2025-09-24 | $1.79 | $1.75 | $0.0363 | 1,654.0 | -1.12% |
| 2025-09-23 | $1.79 | $1.75 | $0.0399 | 3,364.0 | -0.56% |
| 2025-09-22 | $1.84 | $1.76 | $0.08 | 14,102.0 | -1.38% |
| 2025-09-19 | $1.84 | $1.74 | $0.1016 | 51,876.0 | +2.11% |
| 2025-09-18 | $1.81 | $1.73 | $0.0755 | 27,676.0 | -1.05% |
| 2025-09-17 | $1.85 | $1.76 | $0.089 | 20,000.0 | -0.76% |
| 2025-09-16 | $1.86 | $1.81 | $0.05 | 7,011.0 | -2.16% |
| 2025-09-15 | $1.89 | $1.77 | $0.12 | 49,679.0 | +3.34% |
| 2025-09-12 | $1.84 | $1.76 | $0.079 | 16,171.0 | -0.67% |
| 2025-09-11 | $1.85 | $1.71 | $0.14 | 36,255.0 | +0.67% |
| 2025-09-10 | $1.87 | $1.67 | $0.1967 | 111,722.0 | +7.14% |
| 2025-09-09 | $1.68 | $1.61 | $0.07 | 9,554.0 | +3.38% |
| 2025-09-08 | $1.68 | $1.62 | $0.0563 | 2,734.0 | -2.11% |
| 2025-09-05 | $1.70 | $1.55 | $0.15 | 70,677.0 | +7.03% |
| 2025-09-04 | $1.56 | $1.51 | $0.0583 | 11,475.0 | +0.71% |
| 2025-09-03 | $1.56 | $1.52 | $0.04 | 11,907.0 | +0.33% |
| 2025-09-02 | $1.56 | $1.47 | $0.0852 | 19,272.0 | +0.99% |
| 2025-08-29 | $1.61 | $1.51 | $0.0977 | 25,959.0 | -2.83% |
| 2025-08-28 | $1.60 | $1.56 | $0.0408 | 11,818.0 | -1.00% |
| 2025-08-27 | $1.65 | $1.53 | $0.1162 | 20,974.0 | +2.60% |
| 2025-08-26 | $1.57 | $1.50 | $0.0646 | 18,662.0 | +1.99% |
Gigamedia 주식 (GIGM) 연도별 가격 이력
이 심층 분석에서는 Gigamedia 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gigamedia 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gigamedia 주식 (GIGM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.89 | $1.47 | $0.42 | 470,736.0 | +15.79% |
| 2025-08 | $1.65 | $1.42 | $0.2262 | 196,898.0 | +1.33% |
| 2025-07 | $1.60 | $1.39 | $0.2099 | 153,256.0 | +6.38% |
| 2025-06 | $1.66 | $1.38 | $0.28 | 588,607.0 | -1.40% |
| 2025-05 | $1.61 | $1.41 | $0.197 | 192,194.0 | -8.92% |
| 2025-04 | $1.72 | $1.52 | $0.20 | 313,637.0 | -4.27% |
| 2025-03 | $1.80 | $1.53 | $0.27 | 368,115.0 | +6.15% |
| 2025-02 | $1.58 | $1.46 | $0.1188 | 143,744.0 | +0.89% |
| 2025-01 | $1.80 | $1.49 | $0.31 | 458,026.0 | -0.88% |
Gigamedia 주식 (GIGM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $1.44 | $0.16 | 314,191.0 | +4.73% |
| 2024-11 | $1.53 | $1.39 | $0.14 | 327,357.0 | +4.96% |
| 2024-10 | $1.45 | $1.33 | $0.12 | 294,359.0 | -2.08% |
| 2024-09 | $1.47 | $1.30 | $0.17 | 239,227.0 | +9.92% |
| 2024-08 | $1.37 | $1.28 | $0.09 | 111,669.0 | -2.96% |
| 2024-07 | $1.37 | $1.26 | $0.11 | 134,036.0 | +3.84% |
| 2024-06 | $1.39 | $1.28 | $0.11 | 182,692.0 | -1.51% |
| 2024-05 | $1.41 | $1.29 | $0.12 | 111,446.0 | -2.16% |
| 2024-04 | $1.38 | $1.25 | $0.1299 | 243,822.0 | +5.40% |
| 2024-03 | $1.34 | $1.23 | $0.11 | 198,705.0 | -0.78% |
| 2024-02 | $1.45 | $1.26 | $0.187 | 276,065.0 | -7.86% |
| 2024-01 | $1.50 | $1.38 | $0.12 | 161,943.0 | +0.71% |
Gigamedia 주식 (GIGM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.47 | $1.39 | $0.075 | 206,305.0 | -1.41% |
| 2023-11 | $1.45 | $1.34 | $0.109 | 163,212.0 | +2.17% |
| 2023-10 | $1.39 | $1.34 | $0.05 | 116,003.0 | +2.23% |
| 2023-09 | $1.47 | $1.35 | $0.12 | 57,609.0 | -1.76% |
| 2023-08 | $1.53 | $1.37 | $0.1558 | 115,328.0 | -6.52% |
| 2023-07 | $1.56 | $1.38 | $0.18 | 146,403.0 | +5.76% |
| 2023-06 | $1.49 | $1.37 | $0.12 | 210,300.0 | -1.42% |
| 2023-05 | $1.62 | $1.38 | $0.24 | 470,240.0 | -4.73% |
| 2023-04 | $1.50 | $1.38 | $0.12 | 173,634.0 | +4.23% |
| 2023-03 | $1.44 | $1.35 | $0.09 | 270,198.0 | +2.90% |
| 2023-02 | $1.89 | $1.37 | $0.52 | 1,849,514.0 | -4.83% |
| 2023-01 | $1.54 | $1.18 | $0.36 | 689,671.0 | +19.83% |
2.78%
자본화:
|
볼륨(24시간):