1.4547
price up icon0.32%   0.0047
after-market 시간 외 거래: 1.45 -0.0047 -0.32%
loading

Gigamedia 주식 (GIGM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $1.46 $1.45 $0.01 36,715.0 +0.32%
2024-12-19 $1.46 $1.45 $0.005 5,000.0 -0.34%
2024-12-18 $1.48 $1.44 $0.04 22,648.0 -0.34%
2024-12-17 $1.47 $1.46 $0.01 5,153.0 +0.00%
2024-12-16 $1.48 $1.46 $0.023 760.0 +0.00%
2024-12-13 $1.50 $1.46 $0.04 463.0 +0.00%
2024-12-12 $1.46 $1.46 $0.00 325.0 -0.10%
2024-12-11 $1.48 $1.46 $0.02 3,122.0 +0.10%
2024-12-10 $1.47 $1.46 $0.012 3,067.0 -0.40%
2024-12-09 $1.50 $1.46 $0.04 7,286.0 -3.57%
2024-12-06 $1.52 $1.46 $0.06 7,040.0 +3.53%
2024-12-05 $1.49 $1.46 $0.03 17,921.0 +0.08%
2024-12-04 $1.48 $1.46 $0.02 3,419.0 +0.48%
2024-12-03 $1.46 $1.46 $0.00 941.0 -3.00%
2024-12-02 $1.51 $1.46 $0.05 9,770.0 +1.70%
2024-11-29 $1.50 $1.46 $0.04 1,717.0 +1.37%
2024-11-27 $1.46 $1.45 $0.01 1,793.0 +0.69%
2024-11-26 $1.46 $1.45 $0.01 3,278.0 +0.00%
2024-11-25 $1.49 $1.45 $0.0399 14,516.0 -0.68%

Gigamedia 주식 (GIGM) 연도별 가격 이력

이 심층 분석에서는 Gigamedia 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gigamedia 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gigamedia 주식 (GIGM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.52 $1.44 $0.08 160,345.0 -1.71%
2024-11 $1.53 $1.39 $0.14 327,357.0 +4.96%
2024-10 $1.45 $1.33 $0.12 294,359.0 -2.08%
2024-09 $1.47 $1.30 $0.17 239,227.0 +9.92%
2024-08 $1.37 $1.28 $0.09 111,669.0 -2.96%
2024-07 $1.37 $1.26 $0.11 134,036.0 +3.84%
2024-06 $1.39 $1.28 $0.11 182,692.0 -1.51%
2024-05 $1.41 $1.29 $0.12 111,446.0 -2.16%
2024-04 $1.38 $1.25 $0.1299 243,822.0 +5.40%
2024-03 $1.34 $1.23 $0.11 198,705.0 -0.78%
2024-02 $1.45 $1.26 $0.187 276,065.0 -7.86%
2024-01 $1.50 $1.38 $0.12 161,943.0 +0.71%

Gigamedia 주식 (GIGM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.47 $1.39 $0.075 206,305.0 -1.41%
2023-11 $1.45 $1.34 $0.109 163,212.0 +2.17%
2023-10 $1.39 $1.34 $0.05 116,003.0 +2.23%
2023-09 $1.47 $1.35 $0.12 57,609.0 -1.76%
2023-08 $1.53 $1.37 $0.1558 115,328.0 -6.52%
2023-07 $1.56 $1.38 $0.18 146,403.0 +5.76%
2023-06 $1.49 $1.37 $0.12 210,300.0 -1.42%
2023-05 $1.62 $1.38 $0.24 470,240.0 -4.73%
2023-04 $1.50 $1.38 $0.12 173,634.0 +4.23%
2023-03 $1.44 $1.35 $0.09 270,198.0 +2.90%
2023-02 $1.89 $1.37 $0.52 1,849,514.0 -4.83%
2023-01 $1.54 $1.18 $0.36 689,671.0 +19.83%

Gigamedia 주식 (GIGM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $1.25 $1.15 $0.10 300,361.0 -3.20%
2022-11 $1.29 $1.17 $0.12 270,852.0 +0.81%
2022-10 $1.34 $1.18 $0.16 690,701.0 -1.59%
2022-09 $1.52 $1.12 $0.40 691,289.0 -16.50%
2022-08 $2.97 $1.45 $1.52 26,659,368.0 -1.37%
2022-07 $1.59 $1.51 $0.08 135,939.0 -1.29%
2022-06 $1.70 $1.51 $0.19 185,426.0 -6.63%
2022-05 $1.78 $1.49 $0.29 402,444.0 -4.60%
2022-04 $1.99 $1.60 $0.39 490,554.0 -3.87%
2022-03 $2.35 $1.64 $0.71 1,490,668.0 -3.72%
2022-02 $2.17 $1.86 $0.31 345,538.0 -11.32%
2022-01 $2.29 $1.75 $0.54 723,235.0 -5.78%
$21.63
price up icon 5.56%
$61.97
price down icon 0.05%
$13.18
price up icon 2.57%
electronic_gaming_multimedia DDI
$10.78
price up icon 1.99%
$6.85
price down icon 1.72%
$19.59
price down icon 0.71%
자본화:     |  볼륨(24시간):