Stockscreener 앱 받기
0.5499
7.40%
0.0379
시간 외 거래:
.52
-0.0299
-5.44%
Giftify Inc 주식 (GIFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $0.7139 | $0.49 | $0.2239 | 3,979,380.0 | +7.40% |
| 2026-10-01 | $0.55 | $0.4887 | $0.0613 | 227,523.0 | +4.77% |
| 2026-09-30 | $0.61 | $0.46 | $0.15 | 298,754.0 | -19.89% |
| 2026-09-29 | $0.6262 | $0.60 | $0.0262 | 13,311.0 | -0.20% |
| 2026-09-28 | $0.6976 | $0.60 | $0.0976 | 42,213.0 | -8.30% |
| 2026-09-25 | $0.6666 | $0.6499 | $0.0167 | 10,078.0 | +12.06% |
| 2026-09-24 | $0.7124 | $0.44 | $0.2724 | 77,573.0 | -12.54% |
| 2026-09-23 | $0.68 | $0.6463 | $0.0337 | 26,332.0 | -0.15% |
| 2026-09-22 | $0.7369 | $0.67 | $0.0669 | 11,186.0 | +0.00% |
| 2026-09-21 | $0.753 | $0.6778 | $0.0752 | 178,335.0 | +4.77% |
| 2026-09-18 | $0.7526 | $0.65 | $0.1026 | 67,983.0 | -0.81% |
| 2026-09-17 | $0.7005 | $0.6553 | $0.0452 | 27,485.0 | +2.39% |
| 2026-09-16 | $0.7678 | $0.64 | $0.1278 | 12,965.0 | -8.56% |
| 2026-09-15 | $0.7179 | $0.67 | $0.0479 | 35,687.0 | -0.09% |
| 2026-09-14 | $0.8102 | $0.58 | $0.2302 | 59,565.0 | -8.43% |
| 2026-09-11 | $0.765 | $0.72 | $0.045 | 4,065.0 | +0.00% |
| 2026-09-10 | $0.8275 | $0.7065 | $0.121 | 19,450.0 | +9.29% |
| 2026-09-09 | $0.8013 | $0.70 | $0.1013 | 45,062.0 | -9.09% |
| 2026-09-08 | $0.81 | $0.77 | $0.04 | 11,362.0 | -1.74% |
| 2026-09-04 | $0.8075 | $0.78 | $0.0275 | 19,742.0 | -0.81% |
| 2026-09-03 | $0.8055 | $0.781 | $0.0245 | 19,578.0 | -0.13% |
Giftify Inc 주식 (GIFT) 연도별 가격 이력
이 심층 분석에서는 Giftify Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Giftify Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Giftify Inc 주식 (GIFT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.7139 | $0.4887 | $0.2252 | 8,186,283.0 | +12.52% |
| 2026-09 | $0.8275 | $0.44 | $0.3875 | 1,064,451.0 | -40.04% |
| 2026-08 | $1.09 | $0.7925 | $0.2975 | 1,509,085.0 | -6.11% |
| 2026-07 | $1.00 | $0.8395 | $0.1605 | 791,791.0 | -8.44% |
| 2026-06 | $1.07 | $0.7392 | $0.3358 | 1,477,505.0 | +5.92% |
| 2026-05 | $1.19 | $0.81 | $0.38 | 1,223,884.0 | -22.84% |
| 2026-04 | $1.29 | $0.93 | $0.36 | 2,053,969.0 | +16.00% |
| 2026-03 | $1.04 | $0.74 | $0.30 | 2,137,034.0 | +4.82% |
| 2026-02 | $1.12 | $0.90 | $0.22 | 742,156.0 | -9.14% |
| 2026-01 | $1.15 | $0.9954 | $0.1546 | 1,562,045.0 | -4.55% |
Giftify Inc 주식 (GIFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.18 | $0.9709 | $0.2091 | 605,946.0 | -7.21% |
| 2025-11 | $1.18 | $0.9512 | $0.2238 | 662,323.0 | -3.48% |
| 2025-10 | $1.22 | $1.03 | $0.19 | 2,426,327.0 | +8.49% |
| 2025-09 | $1.18 | $0.95 | $0.23 | 344,134.0 | -4.50% |
| 2025-08 | $1.23 | $1.00 | $0.2311 | 1,166,651.0 | +0.00% |
| 2025-07 | $1.56 | $0.85 | $0.71 | 3,873,568.0 | -26.00% |
| 2025-06 | $1.80 | $1.17 | $0.63 | 1,907,901.0 | -14.29% |
| 2025-05 | $2.08 | $1.66 | $0.42 | 697,172.0 | +1.74% |
| 2025-04 | $2.18 | $1.66 | $0.5193 | 839,217.0 | -14.00% |
| 2025-03 | $2.38 | $1.58 | $0.7956 | 2,749,268.0 | +16.96% |
| 2025-02 | $1.71 | $0.87 | $0.84 | 1,888,822.0 | +90.00% |
| 2025-01 | $1.46 | $0.82 | $0.635 | 2,249,565.0 | -17.43% |
Giftify Inc 주식 (GIFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.67 | $0.92 | $0.75 | 763,214.0 | -26.57% |
| 2024-11 | $2.03 | $1.28 | $0.75 | 839,786.0 | -7.74% |
| 2024-10 | $2.54 | $1.26 | $1.28 | 976,608.0 | -15.30% |
| 2024-09 | $3.93 | $1.55 | $2.38 | 758,759.0 | +0.00% |
1.24%
3.83%
자본화:
|
볼륨(24시간):