Stockscreener 앱 받기
0.7105
7.12%
-0.0545
Giftify Inc 주식 (GIFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $0.7553 | $0.72 | $0.0353 | 1,301.0 | -1.27% |
| 2026-09-10 | $0.8275 | $0.7065 | $0.121 | 19,450.0 | +9.29% |
| 2026-09-09 | $0.8013 | $0.70 | $0.1013 | 45,062.0 | -9.09% |
| 2026-09-08 | $0.81 | $0.77 | $0.04 | 11,362.0 | -1.74% |
| 2026-09-04 | $0.8075 | $0.78 | $0.0275 | 19,742.0 | -0.81% |
| 2026-09-03 | $0.8055 | $0.781 | $0.0245 | 19,578.0 | -0.13% |
| 2026-09-02 | $0.82 | $0.791 | $0.029 | 34,047.0 | -1.13% |
| 2026-09-01 | $0.823 | $0.7743 | $0.0487 | 49,678.0 | -1.84% |
| 2026-08-31 | $0.8299 | $0.815 | $0.0149 | 1,572.0 | -1.51% |
| 2026-08-28 | $0.8649 | $0.8101 | $0.0548 | 12,394.0 | +1.41% |
| 2026-08-27 | $0.8699 | $0.816 | $0.0539 | 4,649.0 | -0.85% |
| 2026-08-26 | $0.83 | $0.7925 | $0.0375 | 47,308.0 | +1.23% |
| 2026-08-25 | $0.84 | $0.8041 | $0.0359 | 59,106.0 | -3.50% |
| 2026-08-24 | $0.90 | $0.83 | $0.07 | 65,801.0 | -0.43% |
| 2026-08-21 | $0.91 | $0.82 | $0.09 | 61,621.0 | -1.06% |
| 2026-08-20 | $0.895 | $0.85 | $0.045 | 34,330.0 | -0.27% |
| 2026-08-19 | $0.8919 | $0.851 | $0.0409 | 13,583.0 | -1.40% |
| 2026-08-18 | $0.9099 | $0.85 | $0.0599 | 8,393.0 | +0.35% |
| 2026-08-17 | $0.907 | $0.861 | $0.046 | 20,088.0 | -2.62% |
| 2026-08-14 | $0.8999 | $0.8712 | $0.0287 | 5,539.0 | +2.19% |
| 2026-08-13 | $0.94 | $0.8564 | $0.0836 | 60,063.0 | -3.22% |
| 2026-08-12 | $0.9038 | $0.877 | $0.0268 | 14,126.0 | -1.94% |
Giftify Inc 주식 (GIFT) 연도별 가격 이력
이 심층 분석에서는 Giftify Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Giftify Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Giftify Inc 주식 (GIFT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.8275 | $0.70 | $0.1275 | 200,220.0 | -7.33% |
| 2026-08 | $1.09 | $0.7925 | $0.2975 | 1,509,085.0 | -6.11% |
| 2026-07 | $1.00 | $0.8395 | $0.1605 | 791,791.0 | -8.44% |
| 2026-06 | $1.07 | $0.7392 | $0.3358 | 1,477,505.0 | +5.92% |
| 2026-05 | $1.19 | $0.81 | $0.38 | 1,223,884.0 | -22.84% |
| 2026-04 | $1.29 | $0.93 | $0.36 | 2,053,969.0 | +16.00% |
| 2026-03 | $1.04 | $0.74 | $0.30 | 2,137,034.0 | +4.82% |
| 2026-02 | $1.12 | $0.90 | $0.22 | 742,156.0 | -9.14% |
| 2026-01 | $1.15 | $0.9954 | $0.1546 | 1,562,045.0 | -4.55% |
Giftify Inc 주식 (GIFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.18 | $0.9709 | $0.2091 | 605,946.0 | -7.21% |
| 2025-11 | $1.18 | $0.9512 | $0.2238 | 662,323.0 | -3.48% |
| 2025-10 | $1.22 | $1.03 | $0.19 | 2,426,327.0 | +8.49% |
| 2025-09 | $1.18 | $0.95 | $0.23 | 344,134.0 | -4.50% |
| 2025-08 | $1.23 | $1.00 | $0.2311 | 1,166,651.0 | +0.00% |
| 2025-07 | $1.56 | $0.85 | $0.71 | 3,873,568.0 | -26.00% |
| 2025-06 | $1.80 | $1.17 | $0.63 | 1,907,901.0 | -14.29% |
| 2025-05 | $2.08 | $1.66 | $0.42 | 697,172.0 | +1.74% |
| 2025-04 | $2.18 | $1.66 | $0.5193 | 839,217.0 | -14.00% |
| 2025-03 | $2.38 | $1.58 | $0.7956 | 2,749,268.0 | +16.96% |
| 2025-02 | $1.71 | $0.87 | $0.84 | 1,888,822.0 | +90.00% |
| 2025-01 | $1.46 | $0.82 | $0.635 | 2,249,565.0 | -17.43% |
Giftify Inc 주식 (GIFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.67 | $0.92 | $0.75 | 763,214.0 | -26.57% |
| 2024-11 | $2.03 | $1.28 | $0.75 | 839,786.0 | -7.74% |
| 2024-10 | $2.54 | $1.26 | $1.28 | 976,608.0 | -15.30% |
| 2024-09 | $3.93 | $1.55 | $2.38 | 758,759.0 | +0.00% |
1.58%
자본화:
|
볼륨(24시간):