Stockscreener 앱 받기
0.868
0.36%
0.0031
Giftify Inc 주식 (GIFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $0.94 | $0.8395 | $0.1005 | 157,321.0 | +0.36% |
| 2026-07-30 | $0.98 | $0.86 | $0.12 | 96,565.0 | -2.87% |
| 2026-07-29 | $0.91 | $0.89 | $0.02 | 10,484.0 | -1.93% |
| 2026-07-28 | $0.9225 | $0.89 | $0.0325 | 21,597.0 | +3.06% |
| 2026-07-27 | $0.9001 | $0.881 | $0.0191 | 11,407.0 | -2.11% |
| 2026-07-24 | $0.915 | $0.90 | $0.015 | 17,229.0 | +0.56% |
| 2026-07-23 | $0.9299 | $0.88 | $0.0499 | 56,115.0 | -2.71% |
| 2026-07-22 | $0.93 | $0.91 | $0.02 | 9,207.0 | +1.08% |
| 2026-07-21 | $0.94 | $0.90 | $0.04 | 14,980.0 | +1.01% |
| 2026-07-20 | $0.91 | $0.8901 | $0.0199 | 12,680.0 | +1.24% |
| 2026-07-17 | $0.9199 | $0.88 | $0.0399 | 46,549.0 | -1.64% |
| 2026-07-16 | $0.92 | $0.878 | $0.042 | 40,835.0 | +6.32% |
| 2026-07-15 | $0.8949 | $0.85 | $0.0449 | 62,561.0 | -0.63% |
| 2026-07-14 | $0.939 | $0.84 | $0.099 | 31,694.0 | -3.45% |
| 2026-07-13 | $0.94 | $0.885 | $0.055 | 12,906.0 | -2.79% |
| 2026-07-10 | $0.93 | $0.89 | $0.04 | 23,882.0 | +1.39% |
| 2026-07-09 | $0.98 | $0.8901 | $0.0899 | 29,492.0 | -6.25% |
| 2026-07-08 | $1.00 | $0.95 | $0.05 | 35,601.0 | +1.67% |
| 2026-07-07 | $0.99 | $0.9442 | $0.0458 | 13,129.0 | -2.47% |
| 2026-07-06 | $1.00 | $0.94 | $0.06 | 40,048.0 | -3.08% |
| 2026-07-02 | $1.00 | $0.9402 | $0.0598 | 27,936.0 | -0.11% |
Giftify Inc 주식 (GIFT) 연도별 가격 이력
이 심층 분석에서는 Giftify Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Giftify Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Giftify Inc 주식 (GIFT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.00 | $0.8395 | $0.1605 | 949,112.0 | -8.44% |
| 2026-06 | $1.07 | $0.7392 | $0.3358 | 1,477,505.0 | +5.92% |
| 2026-05 | $1.19 | $0.81 | $0.38 | 1,223,884.0 | -22.84% |
| 2026-04 | $1.29 | $0.93 | $0.36 | 2,053,969.0 | +16.00% |
| 2026-03 | $1.04 | $0.74 | $0.30 | 2,137,034.0 | +4.82% |
| 2026-02 | $1.12 | $0.90 | $0.22 | 742,156.0 | -9.14% |
| 2026-01 | $1.15 | $0.9954 | $0.1546 | 1,562,045.0 | -4.55% |
Giftify Inc 주식 (GIFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.18 | $0.9709 | $0.2091 | 605,946.0 | -7.21% |
| 2025-11 | $1.18 | $0.9512 | $0.2238 | 662,323.0 | -3.48% |
| 2025-10 | $1.22 | $1.03 | $0.19 | 2,426,327.0 | +8.49% |
| 2025-09 | $1.18 | $0.95 | $0.23 | 344,134.0 | -4.50% |
| 2025-08 | $1.23 | $1.00 | $0.2311 | 1,166,651.0 | +0.00% |
| 2025-07 | $1.56 | $0.85 | $0.71 | 3,873,568.0 | -26.00% |
| 2025-06 | $1.80 | $1.17 | $0.63 | 1,907,901.0 | -14.29% |
| 2025-05 | $2.08 | $1.66 | $0.42 | 697,172.0 | +1.74% |
| 2025-04 | $2.18 | $1.66 | $0.5193 | 839,217.0 | -14.00% |
| 2025-03 | $2.38 | $1.58 | $0.7956 | 2,749,268.0 | +16.96% |
| 2025-02 | $1.71 | $0.87 | $0.84 | 1,888,822.0 | +90.00% |
| 2025-01 | $1.46 | $0.82 | $0.635 | 2,249,565.0 | -17.43% |
Giftify Inc 주식 (GIFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.67 | $0.92 | $0.75 | 763,214.0 | -26.57% |
| 2024-11 | $2.03 | $1.28 | $0.75 | 839,786.0 | -7.74% |
| 2024-10 | $2.54 | $1.26 | $1.28 | 976,608.0 | -15.30% |
| 2024-09 | $3.93 | $1.55 | $2.38 | 758,759.0 | +0.00% |
0.25%
1.66%
자본화:
|
볼륨(24시간):