Stockscreener 앱 받기
30.89
0.28%
0.0859
Goose Hollow Tactical Allocation Etf 주식 (GHTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $30.79 | $30.62 | $0.17 | 3,956.0 | -0.25% |
| 2026-09-17 | $30.80 | $30.80 | $0.00 | 103.0 | +0.70% |
| 2026-09-16 | $30.68 | $30.59 | $0.0964 | 393.0 | -0.33% |
| 2026-09-15 | $30.69 | $30.65 | $0.0394 | 2,159.0 | -0.27% |
| 2026-09-14 | $30.79 | $30.77 | $0.0183 | 2,056.0 | -0.77% |
| 2026-09-11 | $31.01 | $31.01 | $0.00 | 278.0 | +0.00% |
| 2026-09-10 | $31.01 | $31.01 | $0.00 | 70.00 | -0.94% |
| 2026-09-09 | $31.40 | $31.30 | $0.0952 | 1,517.0 | -0.36% |
| 2026-09-08 | $31.42 | $31.42 | $0.00 | 518.0 | +0.13% |
| 2026-09-04 | $31.39 | $31.38 | $0.01 | 426.0 | -0.17% |
| 2026-09-03 | $31.44 | $31.43 | $0.0062 | 43,839.0 | +0.59% |
| 2026-09-02 | $31.25 | $31.17 | $0.0798 | 436.0 | +0.66% |
| 2026-09-01 | $31.11 | $31.05 | $0.0637 | 1,217.0 | -0.46% |
| 2026-08-31 | $31.23 | $31.15 | $0.08 | 1,002.0 | -0.29% |
| 2026-08-28 | $31.42 | $31.28 | $0.1398 | 417.0 | -0.32% |
| 2026-08-27 | $31.38 | $31.38 | $0.00 | 673.0 | +0.08% |
| 2026-08-26 | $31.44 | $31.36 | $0.0825 | 453.0 | -0.43% |
| 2026-08-25 | $31.49 | $31.38 | $0.1118 | 4,374.0 | +0.35% |
| 2026-08-24 | $31.38 | $30.50 | $0.8814 | 4,800.0 | +0.21% |
Goose Hollow Tactical Allocation Etf 주식 (GHTA) 연도별 가격 이력
이 심층 분석에서는 Goose Hollow Tactical Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GHTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goose Hollow Tactical Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goose Hollow Tactical Allocation Etf 주식 (GHTA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $31.44 | $30.59 | $0.8514 | 60,924.0 | -1.48% |
| 2026-08 | $31.49 | $30.35 | $1.14 | 35,759.0 | +3.17% |
| 2026-07 | $30.77 | $27.35 | $3.42 | 47,527.0 | -1.44% |
| 2026-06 | $37.18 | $29.96 | $7.22 | 37,359.0 | +0.42% |
| 2026-05 | $31.22 | $27.26 | $3.96 | 121,593.0 | +0.80% |
| 2026-04 | $30.75 | $29.55 | $1.20 | 55,867.0 | +2.01% |
| 2026-03 | $31.25 | $29.45 | $1.80 | 54,488.0 | -4.46% |
| 2026-02 | $31.45 | $30.54 | $0.91 | 23,089.0 | +1.51% |
| 2026-01 | $31.08 | $29.97 | $1.11 | 45,597.0 | +2.44% |
Goose Hollow Tactical Allocation Etf 주식 (GHTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.48 | $29.54 | $1.94 | 56,559.0 | -4.41% |
| 2025-11 | $31.31 | $30.53 | $0.78 | 63,521.0 | +2.60% |
| 2025-10 | $31.21 | $30.08 | $1.13 | 72,876.0 | -1.65% |
| 2025-09 | $31.90 | $30.92 | $0.98 | 63,169.0 | -2.42% |
| 2025-08 | $31.89 | $29.60 | $2.29 | 156,594.0 | +6.07% |
| 2025-07 | $31.08 | $28.68 | $2.40 | 135,114.0 | -1.78% |
| 2025-06 | $30.52 | $29.52 | $1.00 | 104,441.0 | +2.59% |
| 2025-05 | $31.57 | $28.71 | $2.86 | 118,257.0 | +3.43% |
| 2025-04 | $29.31 | $25.70 | $3.61 | 124,917.0 | -1.10% |
| 2025-03 | $30.54 | $29.09 | $1.45 | 138,635.0 | -1.96% |
| 2025-02 | $30.08 | $28.55 | $1.53 | 147,119.0 | +2.62% |
| 2025-01 | $29.15 | $28.02 | $1.13 | 115,862.0 | +2.52% |
Goose Hollow Tactical Allocation Etf 주식 (GHTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.85 | $28.03 | $1.82 | 52,492.0 | -4.07% |
| 2024-11 | $29.51 | $28.73 | $0.78 | 73,189.0 | +0.38% |
| 2024-10 | $30.13 | $29.15 | $0.98 | 104,662.0 | -1.87% |
| 2024-09 | $29.91 | $28.43 | $1.48 | 33,308.0 | +4.83% |
| 2024-08 | $28.58 | $27.67 | $0.91 | 181,902.0 | +1.82% |
| 2024-07 | $28.30 | $27.44 | $0.8559 | 144,317.0 | +1.31% |
| 2024-06 | $27.98 | $27.45 | $0.53 | 161,289.0 | -0.44% |
| 2024-05 | $28.43 | $27.10 | $1.33 | 84,002.0 | +2.31% |
| 2024-04 | $27.59 | $26.71 | $0.88 | 71,159.0 | -1.29% |
| 2024-03 | $27.84 | $27.02 | $0.82 | 42,965.0 | +1.31% |
| 2024-02 | $27.24 | $26.55 | $0.6941 | 190,077.0 | +0.61% |
| 2024-01 | $27.34 | $26.39 | $0.9504 | 88,424.0 | -2.59% |
0.95%
자본화:
|
볼륨(24시간):