Stockscreener 앱 받기
30.44
0.22%
-0.0667
시간 외 거래:
30.44
-0.0007
-0.00%
Goose Hollow Tactical Allocation Etf 주식 (GHTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $30.44 | $30.44 | $0.00 | 569.0 | -0.22% |
| 2026-03-10 | $30.73 | $30.51 | $0.2176 | 261.0 | -0.01% |
| 2026-03-09 | $31.25 | $30.44 | $0.81 | 2,648.0 | -0.11% |
| 2026-03-06 | $30.54 | $30.48 | $0.0633 | 1,327.0 | -0.25% |
| 2026-03-05 | $30.62 | $30.62 | $0.00 | 78.00 | -0.26% |
| 2026-03-04 | $30.78 | $30.69 | $0.09 | 3,379.0 | -0.10% |
| 2026-03-03 | $30.73 | $30.62 | $0.1107 | 2,813.0 | -0.68% |
| 2026-03-02 | $30.99 | $30.94 | $0.0484 | 210.0 | -0.48% |
| 2026-02-27 | $31.09 | $31.07 | $0.0204 | 417.0 | +0.20% |
| 2026-02-26 | $31.06 | $30.94 | $0.12 | 1,965.0 | +0.09% |
| 2026-02-25 | $31.00 | $30.96 | $0.04 | 5,249.0 | -0.34% |
| 2026-02-24 | $31.12 | $30.71 | $0.41 | 1,489.0 | -0.03% |
| 2026-02-23 | $31.12 | $31.05 | $0.0665 | 3,770.0 | +0.21% |
| 2026-02-20 | $31.05 | $31.05 | $0.00 | 39.00 | +0.01% |
| 2026-02-19 | $31.05 | $30.98 | $0.0661 | 1,643.0 | -0.35% |
| 2026-02-18 | $31.15 | $31.15 | $0.00 | 27.00 | -0.26% |
| 2026-02-17 | $31.23 | $31.23 | $0.0047 | 1,164.0 | -0.51% |
| 2026-02-13 | $31.45 | $31.33 | $0.12 | 2,889.0 | +0.02% |
| 2026-02-12 | $31.39 | $31.39 | $0.00 | 204.0 | +0.40% |
| 2026-02-11 | $31.27 | $31.05 | $0.215 | 1,538.0 | +0.30% |
| 2026-02-10 | $31.17 | $31.11 | $0.0608 | 378.0 | +0.03% |
Goose Hollow Tactical Allocation Etf 주식 (GHTA) 연도별 가격 이력
이 심층 분석에서는 Goose Hollow Tactical Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GHTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goose Hollow Tactical Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goose Hollow Tactical Allocation Etf 주식 (GHTA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $31.25 | $30.44 | $0.81 | 11,854.0 | -2.09% |
| 2026-02 | $31.45 | $30.54 | $0.91 | 23,089.0 | +1.51% |
| 2026-01 | $31.08 | $29.97 | $1.11 | 45,597.0 | +2.44% |
Goose Hollow Tactical Allocation Etf 주식 (GHTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.48 | $29.54 | $1.94 | 56,559.0 | -4.41% |
| 2025-11 | $31.31 | $30.53 | $0.78 | 63,521.0 | +2.60% |
| 2025-10 | $31.21 | $30.08 | $1.13 | 72,876.0 | -1.65% |
| 2025-09 | $31.90 | $30.92 | $0.98 | 63,169.0 | -2.42% |
| 2025-08 | $31.89 | $29.60 | $2.29 | 156,594.0 | +6.07% |
| 2025-07 | $31.08 | $28.68 | $2.40 | 135,114.0 | -1.78% |
| 2025-06 | $30.52 | $29.52 | $1.00 | 104,441.0 | +2.59% |
| 2025-05 | $31.57 | $28.71 | $2.86 | 118,257.0 | +3.43% |
| 2025-04 | $29.31 | $25.70 | $3.61 | 124,917.0 | -1.10% |
| 2025-03 | $30.54 | $29.09 | $1.45 | 138,635.0 | -1.96% |
| 2025-02 | $30.08 | $28.55 | $1.53 | 147,119.0 | +2.62% |
| 2025-01 | $29.15 | $28.02 | $1.13 | 115,862.0 | +2.52% |
Goose Hollow Tactical Allocation Etf 주식 (GHTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.85 | $28.03 | $1.82 | 52,492.0 | -4.07% |
| 2024-11 | $29.51 | $28.73 | $0.78 | 73,189.0 | +0.38% |
| 2024-10 | $30.13 | $29.15 | $0.98 | 104,662.0 | -1.87% |
| 2024-09 | $29.91 | $28.43 | $1.48 | 33,308.0 | +4.83% |
| 2024-08 | $28.58 | $27.67 | $0.91 | 181,902.0 | +1.82% |
| 2024-07 | $28.30 | $27.44 | $0.8559 | 144,317.0 | +1.31% |
| 2024-06 | $27.98 | $27.45 | $0.53 | 161,289.0 | -0.44% |
| 2024-05 | $28.43 | $27.10 | $1.33 | 84,002.0 | +2.31% |
| 2024-04 | $27.59 | $26.71 | $0.88 | 71,159.0 | -1.29% |
| 2024-03 | $27.84 | $27.02 | $0.82 | 42,965.0 | +1.31% |
| 2024-02 | $27.24 | $26.55 | $0.6941 | 190,077.0 | +0.61% |
| 2024-01 | $27.34 | $26.39 | $0.9504 | 88,424.0 | -2.59% |
0.27%
0.05%
자본화:
|
볼륨(24시간):