2.11
price up icon1.93%   0.04
after-market 시간 외 거래: 2.11
loading

Greentree Hospitality Group Ltd Adr 주식 (GHG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $2.11 $2.03 $0.08 5,713.0 +1.93%
2025-06-26 $2.12 $1.97 $0.1456 9,807.0 +1.20%
2025-06-25 $2.13 $1.98 $0.1498 14,198.0 +0.27%
2025-06-24 $2.07 $1.98 $0.09 9,380.0 +2.51%
2025-06-23 $2.08 $1.96 $0.12 13,038.0 -4.32%
2025-06-20 $2.08 $2.00 $0.08 2,593.0 +1.96%
2025-06-18 $2.09 $2.04 $0.0478 3,745.0 +0.99%
2025-06-17 $2.10 $2.02 $0.08 3,402.0 +0.50%
2025-06-16 $2.15 $2.01 $0.14 12,591.0 -1.95%
2025-06-13 $2.08 $1.93 $0.15 24,100.0 +0.49%
2025-06-12 $2.17 $2.04 $0.13 32,664.0 -1.45%
2025-06-11 $2.18 $2.03 $0.1499 31,332.0 -3.72%
2025-06-10 $2.17 $2.12 $0.05 5,449.0 +0.47%
2025-06-09 $2.18 $2.01 $0.17 9,286.0 +1.42%
2025-06-06 $2.13 $2.07 $0.0599 3,289.0 +2.93%
2025-06-05 $2.12 $2.05 $0.0693 4,764.0 -1.91%
2025-06-04 $2.10 $2.00 $0.1005 29,119.0 +4.50%
2025-06-03 $2.00 $1.97 $0.03 15,960.0 +1.01%
2025-06-02 $2.04 $1.96 $0.0754 10,652.0 +0.00%
2025-05-30 $2.00 $1.98 $0.02 15,820.0 +0.00%
2025-05-29 $2.00 $1.98 $0.02 15,142.0 -1.00%

Greentree Hospitality Group Ltd Adr 주식 (GHG) 연도별 가격 이력

이 심층 분석에서는 Greentree Hospitality Group Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greentree Hospitality Group Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Greentree Hospitality Group Ltd Adr 주식 (GHG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.18 $1.93 $0.25 246,795.0 +6.57%
2025-05 $2.63 $1.95 $0.68 647,862.0 -2.94%
2025-04 $2.53 $2.03 $0.50 540,618.0 -15.70%
2025-03 $2.83 $2.39 $0.44 477,496.0 -10.70%
2025-02 $3.25 $2.59 $0.66 383,601.0 -1.09%
2025-01 $2.84 $2.35 $0.49 132,663.0 +7.03%

Greentree Hospitality Group Ltd Adr 주식 (GHG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.80 $2.39 $0.41 289,632.0 -6.37%
2024-11 $3.00 $2.60 $0.40 99,527.0 -9.18%
2024-10 $3.35 $2.76 $0.5918 203,286.0 -4.86%
2024-09 $3.40 $2.35 $1.05 434,989.0 +16.17%
2024-08 $3.12 $2.31 $0.81 160,479.0 +6.83%
2024-07 $2.61 $2.36 $0.25 136,708.0 +2.47%
2024-06 $2.72 $2.38 $0.34 203,799.0 -7.60%
2024-05 $3.48 $2.63 $0.85 203,805.0 -17.81%
2024-04 $3.31 $2.73 $0.5851 189,255.0 +2.89%
2024-03 $3.40 $3.01 $0.39 133,661.0 -3.42%
2024-02 $3.25 $2.91 $0.3348 77,783.0 +6.27%
2024-01 $3.69 $3.01 $0.68 112,716.0 -19.41%

Greentree Hospitality Group Ltd Adr 주식 (GHG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.10 $3.39 $0.7054 309,129.0 +3.01%
2023-11 $4.46 $3.58 $0.88 203,651.0 -17.42%
2023-10 $4.61 $4.25 $0.36 210,901.0 +1.38%
2023-09 $5.53 $4.00 $1.53 532,587.0 -20.15%
2023-08 $6.45 $5.41 $1.04 329,670.0 -14.29%
2023-07 $6.78 $5.10 $1.68 279,355.0 +22.97%
2023-06 $5.73 $4.13 $1.60 228,509.0 +25.73%
2023-05 $4.53 $4.02 $0.5101 152,836.0 -5.94%
2023-04 $4.78 $4.23 $0.5542 218,305.0 -1.57%
2023-03 $4.72 $4.00 $0.7199 603,857.0 +14.10%
2023-02 $4.50 $3.80 $0.70 551,070.0 -5.57%
2023-01 $4.79 $3.37 $1.42 751,761.0 +11.32%
$22.75
price down icon 1.22%
$7.35
price up icon 0.00%
$32.75
price up icon 0.99%
lodging CHH
$127.94
price up icon 0.72%
lodging WH
$81.87
price up icon 1.41%
$34.23
price down icon 0.15%
자본화:     |  볼륨(24시간):