Stockscreener 앱 받기
1,076.81
1.03%
8.09
시간 외 거래:
1077.53
0.72
+0.07%
Graham Holdings Co 주식 (GHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $1,082.0 | $1,040.0 | $42.00 | 14,966.0 | +0.76% |
| 2026-03-06 | $1,068.8 | $1,035.4 | $33.32 | 21,675.0 | +0.36% |
| 2026-03-05 | $1,075.5 | $1,050.0 | $25.49 | 18,440.0 | -1.16% |
| 2026-03-04 | $1,080.0 | $1,047.8 | $32.21 | 18,590.0 | +3.04% |
| 2026-03-03 | $1,064.2 | $1,024.7 | $39.54 | 25,715.0 | -0.35% |
| 2026-03-02 | $1,057.8 | $1,016.4 | $41.42 | 20,787.0 | -0.38% |
| 2026-02-27 | $1,084.1 | $1,046.2 | $37.91 | 18,623.0 | -1.11% |
| 2026-02-26 | $1,081.7 | $1,049.6 | $32.12 | 21,140.0 | +1.31% |
| 2026-02-25 | $1,070.1 | $1,043.4 | $26.72 | 16,247.0 | -1.55% |
| 2026-02-24 | $1,094.9 | $1,066.8 | $28.07 | 12,524.0 | -0.17% |
| 2026-02-23 | $1,099.0 | $1,054.1 | $44.88 | 16,131.0 | -2.29% |
| 2026-02-20 | $1,098.4 | $1,077.5 | $20.90 | 14,435.0 | +1.33% |
| 2026-02-19 | $1,089.3 | $1,061.5 | $27.72 | 13,768.0 | -0.33% |
| 2026-02-18 | $1,101.2 | $1,065.0 | $36.18 | 17,327.0 | +0.97% |
| 2026-02-17 | $1,079.6 | $1,041.1 | $38.53 | 18,913.0 | +1.50% |
| 2026-02-13 | $1,100.0 | $1,048.5 | $51.44 | 21,745.0 | -1.69% |
| 2026-02-12 | $1,123.9 | $1,068.3 | $55.58 | 19,614.0 | -3.00% |
| 2026-02-11 | $1,152.0 | $1,103.2 | $48.78 | 12,920.0 | -1.89% |
| 2026-02-10 | $1,141.6 | $1,122.1 | $19.49 | 14,077.0 | +1.06% |
| 2026-02-09 | $1,169.0 | $1,102.2 | $66.80 | 17,707.0 | -3.42% |
Graham Holdings Co 주식 (GHC) 연도별 가격 이력
이 심층 분석에서는 Graham Holdings Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graham Holdings Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graham Holdings Co 주식 (GHC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1,082.0 | $1,016.4 | $65.58 | 120,173.0 | +2.24% |
| 2026-02 | $1,206.0 | $1,041.1 | $164.9 | 328,017.0 | -9.72% |
| 2026-01 | $1,224.8 | $1,081.9 | $142.9 | 306,861.0 | +6.19% |
Graham Holdings Co 주식 (GHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1,135.0 | $1,070.6 | $64.44 | 436,060.0 | -1.23% |
| 2025-11 | $1,115.5 | $990.1 | $125.4 | 407,827.0 | +9.32% |
| 2025-10 | $1,182.9 | $929.8 | $253.2 | 1,073,803.0 | -14.03% |
| 2025-09 | $1,200.0 | $1,067.0 | $133.0 | 857,273.0 | +8.40% |
| 2025-08 | $1,103.2 | $917.5 | $185.7 | 835,909.0 | +13.82% |
| 2025-07 | $972.1 | $882.2 | $89.94 | 878,745.0 | +0.85% |
| 2025-06 | $980.2 | $933.0 | $47.22 | 1,266,100.0 | -0.86% |
| 2025-05 | $1,015.0 | $906.0 | $109.0 | 477,303.0 | +3.73% |
| 2025-04 | $1,003.5 | $875.6 | $127.9 | 574,500.0 | -4.25% |
| 2025-03 | $981.5 | $897.7 | $83.76 | 448,756.0 | -2.33% |
| 2025-02 | $993.5 | $903.0 | $90.49 | 321,571.0 | +5.92% |
| 2025-01 | $938.6 | $840.5 | $98.11 | 301,651.0 | +6.53% |
Graham Holdings Co 주식 (GHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $974.0 | $854.1 | $119.9 | 307,341.0 | -6.27% |
| 2024-11 | $972.1 | $839.1 | $133.0 | 277,020.0 | +10.41% |
| 2024-10 | $851.4 | $770.1 | $81.29 | 244,548.0 | +2.63% |
| 2024-09 | $821.8 | $724.7 | $97.06 | 306,699.0 | +3.34% |
| 2024-08 | $800.6 | $691.4 | $109.2 | 284,234.0 | +2.63% |
| 2024-07 | $822.2 | $683.0 | $139.2 | 356,647.0 | +10.76% |
| 2024-06 | $759.6 | $688.0 | $71.58 | 405,143.0 | -7.03% |
| 2024-05 | $778.8 | $707.6 | $71.21 | 369,758.0 | +7.28% |
| 2024-04 | $771.0 | $694.5 | $76.58 | 277,615.0 | -8.64% |
| 2024-03 | $767.7 | $693.3 | $74.35 | 316,040.0 | +9.30% |
| 2024-02 | $749.9 | $687.0 | $62.89 | 266,655.0 | -2.51% |
| 2024-01 | $748.8 | $663.5 | $85.33 | 314,334.0 | +3.43% |
1.40%
8.25%
자본화:
|
볼륨(24시간):