1,151.66
price down icon2.18%   -25.65
after-market 시간 외 거래: 1151.66
loading

Graham Holdings Co 주식 (GHC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $1,178.8 $1,151.7 $27.18 28,790.0 -2.18%
2025-09-30 $1,189.5 $1,165.2 $24.25 43,183.0 -0.52%
2025-09-29 $1,199.8 $1,181.8 $18.00 53,081.0 -0.11%
2025-09-26 $1,187.1 $1,164.7 $22.49 40,100.0 +2.04%
2025-09-25 $1,162.8 $1,143.5 $19.22 34,646.0 +0.44%
2025-09-24 $1,174.5 $1,154.8 $19.68 29,001.0 -0.79%
2025-09-23 $1,171.8 $1,157.9 $13.96 24,681.0 +0.33%
2025-09-22 $1,165.9 $1,138.0 $27.88 30,176.0 +0.95%
2025-09-19 $1,167.9 $1,140.9 $27.00 123,932.0 -0.81%
2025-09-18 $1,163.7 $1,143.3 $20.44 58,791.0 +1.45%
2025-09-17 $1,160.5 $1,139.6 $20.87 65,860.0 +0.33%
2025-09-16 $1,200.0 $1,136.8 $63.22 54,617.0 -1.76%
2025-09-15 $1,185.7 $1,152.5 $33.22 52,323.0 -1.26%
2025-09-12 $1,181.0 $1,155.0 $26.00 46,973.0 -0.19%
2025-09-11 $1,182.8 $1,130.0 $52.79 31,107.0 +3.34%
2025-09-10 $1,139.6 $1,125.0 $14.58 19,992.0 +0.29%
2025-09-09 $1,138.9 $1,131.3 $7.60 14,622.0 -0.45%
2025-09-08 $1,140.7 $1,118.0 $22.70 24,231.0 +0.82%
2025-09-05 $1,137.2 $1,111.3 $25.96 21,570.0 +0.29%
2025-09-04 $1,130.0 $1,091.3 $38.64 33,315.0 +2.53%
2025-09-03 $1,100.3 $1,083.0 $17.34 29,188.0 +1.05%

Graham Holdings Co 주식 (GHC) 연도별 가격 이력

이 심층 분석에서는 Graham Holdings Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graham Holdings Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graham Holdings Co 주식 (GHC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1,178.8 $1,151.7 $27.18 28,790.0 +0.00%
2025-09 $1,200.0 $1,067.0 $133.0 886,063.0 +6.04%
2025-08 $1,103.2 $917.5 $185.7 835,909.0 +13.82%
2025-07 $972.1 $882.2 $89.94 878,745.0 +0.85%
2025-06 $980.2 $933.0 $47.22 1,266,100.0 -0.86%
2025-05 $1,015.0 $906.0 $109.0 477,303.0 +3.73%
2025-04 $1,003.5 $875.6 $127.9 574,500.0 -4.25%
2025-03 $981.5 $897.7 $83.76 448,756.0 -2.33%
2025-02 $993.5 $903.0 $90.49 321,571.0 +5.92%
2025-01 $938.6 $840.5 $98.11 301,651.0 +6.53%

Graham Holdings Co 주식 (GHC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $974.0 $854.1 $119.9 307,341.0 -6.27%
2024-11 $972.1 $839.1 $133.0 277,020.0 +10.41%
2024-10 $851.4 $770.1 $81.29 244,548.0 +2.63%
2024-09 $821.8 $724.7 $97.06 306,699.0 +3.34%
2024-08 $800.6 $691.4 $109.2 284,234.0 +2.63%
2024-07 $822.2 $683.0 $139.2 356,647.0 +10.76%
2024-06 $759.6 $688.0 $71.58 405,143.0 -7.03%
2024-05 $778.8 $707.6 $71.21 369,758.0 +7.28%
2024-04 $771.0 $694.5 $76.58 277,615.0 -8.64%
2024-03 $767.7 $693.3 $74.35 316,040.0 +9.30%
2024-02 $749.9 $687.0 $62.89 266,655.0 -2.51%
2024-01 $748.8 $663.5 $85.33 314,334.0 +3.43%

Graham Holdings Co 주식 (GHC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $702.4 $628.5 $73.90 368,991.0 +11.06%
2023-11 $636.0 $563.6 $72.38 284,317.0 +8.37%
2023-10 $602.9 $563.4 $39.54 266,051.0 -0.73%
2023-09 $599.7 $564.0 $35.68 395,075.0 -0.57%
2023-08 $606.2 $572.2 $33.97 335,202.0 -0.07%
2023-07 $588.3 $551.4 $36.96 365,191.0 +2.67%
2023-06 $597.0 $560.7 $36.26 415,256.0 +1.19%
2023-05 $594.6 $557.0 $37.64 326,493.0 -1.88%
2023-04 $604.0 $569.8 $34.23 329,210.0 -3.40%
2023-03 $630.2 $545.0 $85.25 481,673.0 -4.92%
2023-02 $681.7 $623.9 $57.84 264,390.0 -4.08%
2023-01 $654.6 $601.9 $52.79 328,478.0 +8.13%
$31.24
price down icon 0.95%
education_training_services TAL
$11.21
price up icon 0.09%
$150.28
price down icon 2.70%
$37.17
price down icon 1.30%
education_training_services MH
$12.08
price down icon 3.75%
자본화:     |  볼륨(24시간):