Stockscreener 앱 받기
950.61
0.61%
-5.80
Graham Holdings Co 주식 (GHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-20 | $964.8 | $950.5 | $14.24 | 139,844.0 | -0.61% |
| 2025-06-18 | $966.0 | $948.0 | $18.06 | 74,885.0 | +0.68% |
| 2025-06-17 | $957.6 | $948.7 | $8.94 | 78,613.0 | -0.91% |
| 2025-06-16 | $960.9 | $944.0 | $16.91 | 72,284.0 | +2.12% |
| 2025-06-13 | $953.1 | $933.0 | $20.13 | 106,574.0 | -1.05% |
| 2025-06-12 | $960.2 | $945.0 | $15.20 | 68,212.0 | -0.87% |
| 2025-06-11 | $962.5 | $953.8 | $8.75 | 49,749.0 | +0.19% |
| 2025-06-10 | $958.7 | $946.5 | $12.17 | 40,280.0 | +0.98% |
| 2025-06-09 | $958.0 | $944.2 | $13.76 | 71,404.0 | -1.53% |
| 2025-06-06 | $977.0 | $953.3 | $23.66 | 49,553.0 | +0.34% |
| 2025-06-05 | $963.5 | $948.0 | $15.49 | 27,582.0 | +0.07% |
| 2025-06-04 | $965.2 | $956.8 | $8.45 | 24,728.0 | -0.87% |
| 2025-06-03 | $967.7 | $947.0 | $20.70 | 21,552.0 | +1.32% |
| 2025-06-02 | $952.6 | $938.1 | $14.54 | 25,095.0 | -0.18% |
| 2025-05-30 | $960.0 | $940.5 | $19.44 | 41,345.0 | +1.14% |
| 2025-05-29 | $944.0 | $929.0 | $15.04 | 19,990.0 | +1.55% |
| 2025-05-28 | $940.8 | $929.3 | $11.49 | 15,115.0 | -0.52% |
| 2025-05-27 | $944.5 | $920.9 | $23.68 | 29,691.0 | +1.38% |
| 2025-05-23 | $925.2 | $908.5 | $16.72 | 17,611.0 | +0.03% |
| 2025-05-22 | $937.0 | $920.2 | $16.79 | 23,366.0 | -1.48% |
Graham Holdings Co 주식 (GHC) 연도별 가격 이력
이 심층 분석에서는 Graham Holdings Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graham Holdings Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graham Holdings Co 주식 (GHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $977.0 | $933.0 | $43.96 | 990,199.0 | -0.40% |
| 2025-05 | $1,015.0 | $906.0 | $109.0 | 477,303.0 | +3.73% |
| 2025-04 | $1,003.5 | $875.6 | $127.9 | 574,500.0 | -4.25% |
| 2025-03 | $981.5 | $897.7 | $83.76 | 448,756.0 | -2.33% |
| 2025-02 | $993.5 | $903.0 | $90.49 | 321,571.0 | +5.92% |
| 2025-01 | $938.6 | $840.5 | $98.11 | 301,651.0 | +6.53% |
Graham Holdings Co 주식 (GHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $974.0 | $854.1 | $119.9 | 307,341.0 | -6.27% |
| 2024-11 | $972.1 | $839.1 | $133.0 | 277,020.0 | +10.41% |
| 2024-10 | $851.4 | $770.1 | $81.29 | 244,548.0 | +2.63% |
| 2024-09 | $821.8 | $724.7 | $97.06 | 306,699.0 | +3.34% |
| 2024-08 | $800.6 | $691.4 | $109.2 | 284,234.0 | +2.63% |
| 2024-07 | $822.2 | $683.0 | $139.2 | 356,647.0 | +10.76% |
| 2024-06 | $759.6 | $688.0 | $71.58 | 405,143.0 | -7.03% |
| 2024-05 | $778.8 | $707.6 | $71.21 | 369,758.0 | +7.28% |
| 2024-04 | $771.0 | $694.5 | $76.58 | 277,615.0 | -8.64% |
| 2024-03 | $767.7 | $693.3 | $74.35 | 316,040.0 | +9.30% |
| 2024-02 | $749.9 | $687.0 | $62.89 | 266,655.0 | -2.51% |
| 2024-01 | $748.8 | $663.5 | $85.33 | 314,334.0 | +3.43% |
Graham Holdings Co 주식 (GHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $702.4 | $628.5 | $73.90 | 368,991.0 | +11.06% |
| 2023-11 | $636.0 | $563.6 | $72.38 | 284,317.0 | +8.37% |
| 2023-10 | $602.9 | $563.4 | $39.54 | 266,051.0 | -0.73% |
| 2023-09 | $599.7 | $564.0 | $35.68 | 395,075.0 | -0.57% |
| 2023-08 | $606.2 | $572.2 | $33.97 | 335,202.0 | -0.07% |
| 2023-07 | $588.3 | $551.4 | $36.96 | 365,191.0 | +2.67% |
| 2023-06 | $597.0 | $560.7 | $36.26 | 415,256.0 | +1.19% |
| 2023-05 | $594.6 | $557.0 | $37.64 | 326,493.0 | -1.88% |
| 2023-04 | $604.0 | $569.8 | $34.23 | 329,210.0 | -3.40% |
| 2023-03 | $630.2 | $545.0 | $85.25 | 481,673.0 | -4.92% |
| 2023-02 | $681.7 | $623.9 | $57.84 | 264,390.0 | -4.08% |
| 2023-01 | $654.6 | $601.9 | $52.79 | 328,478.0 | +8.13% |
0.47%
0.04%
자본화:
|
볼륨(24시간):