Stockscreener 앱 받기
1,225.52
0.68%
-8.44
시간 외 거래:
1225.52
Graham Holdings Co 주식 (GHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-30 | $1,262.3 | $1,198.0 | $64.35 | 24,229.0 | -0.68% |
| 2026-07-29 | $1,254.4 | $1,216.1 | $38.25 | 22,950.0 | +1.68% |
| 2026-07-28 | $1,221.2 | $1,187.4 | $33.80 | 20,563.0 | +2.95% |
| 2026-07-27 | $1,192.1 | $1,159.0 | $33.12 | 21,228.0 | +2.07% |
| 2026-07-24 | $1,162.1 | $1,143.9 | $18.18 | 18,825.0 | +1.03% |
| 2026-07-23 | $1,144.7 | $1,110.8 | $33.91 | 15,664.0 | -0.24% |
| 2026-07-22 | $1,161.7 | $1,136.5 | $25.15 | 19,016.0 | -0.50% |
| 2026-07-21 | $1,161.2 | $1,126.8 | $34.41 | 17,698.0 | -0.70% |
| 2026-07-20 | $1,179.5 | $1,147.1 | $32.35 | 17,311.0 | -1.53% |
| 2026-07-17 | $1,215.7 | $1,166.6 | $49.11 | 19,798.0 | -2.01% |
| 2026-07-16 | $1,206.5 | $1,183.3 | $23.13 | 20,906.0 | +1.83% |
| 2026-07-15 | $1,198.6 | $1,175.6 | $23.05 | 16,808.0 | +0.19% |
| 2026-07-14 | $1,182.6 | $1,154.4 | $28.15 | 15,311.0 | -0.52% |
| 2026-07-13 | $1,194.5 | $1,160.9 | $33.56 | 17,270.0 | +2.23% |
| 2026-07-10 | $1,178.1 | $1,151.1 | $27.03 | 11,486.0 | +0.04% |
| 2026-07-09 | $1,169.0 | $1,143.0 | $25.96 | 21,602.0 | -0.07% |
| 2026-07-08 | $1,177.1 | $1,137.4 | $39.77 | 25,535.0 | +0.31% |
| 2026-07-07 | $1,202.5 | $1,145.9 | $56.55 | 23,063.0 | -2.41% |
| 2026-07-06 | $1,197.9 | $1,155.0 | $42.94 | 14,674.0 | +0.05% |
| 2026-07-02 | $1,190.7 | $1,155.7 | $35.03 | 18,554.0 | +1.14% |
| 2026-07-01 | $1,183.2 | $1,139.0 | $44.22 | 17,614.0 | +2.50% |
Graham Holdings Co 주식 (GHC) 연도별 가격 이력
이 심층 분석에서는 Graham Holdings Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graham Holdings Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graham Holdings Co 주식 (GHC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1,262.3 | $1,110.8 | $151.6 | 424,334.0 | +7.37% |
| 2026-06 | $1,195.0 | $1,085.7 | $109.3 | 429,739.0 | +4.02% |
| 2026-05 | $1,164.4 | $1,041.0 | $123.4 | 318,063.0 | -2.25% |
| 2026-04 | $1,189.3 | $1,045.6 | $143.7 | 399,077.0 | +6.17% |
| 2026-03 | $1,091.9 | $1,016.4 | $75.49 | 483,584.0 | +0.38% |
| 2026-02 | $1,206.0 | $1,041.1 | $164.9 | 328,017.0 | -9.72% |
| 2026-01 | $1,224.8 | $1,081.9 | $142.9 | 306,861.0 | +6.19% |
Graham Holdings Co 주식 (GHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1,135.0 | $1,070.6 | $64.44 | 436,060.0 | -1.23% |
| 2025-11 | $1,115.5 | $990.1 | $125.4 | 407,827.0 | +9.32% |
| 2025-10 | $1,182.9 | $929.8 | $253.2 | 1,073,803.0 | -14.03% |
| 2025-09 | $1,200.0 | $1,067.0 | $133.0 | 857,273.0 | +8.40% |
| 2025-08 | $1,103.2 | $917.5 | $185.7 | 835,909.0 | +13.82% |
| 2025-07 | $972.1 | $882.2 | $89.94 | 878,745.0 | +0.85% |
| 2025-06 | $980.2 | $933.0 | $47.22 | 1,266,100.0 | -0.86% |
| 2025-05 | $1,015.0 | $906.0 | $109.0 | 477,303.0 | +3.73% |
| 2025-04 | $1,003.5 | $875.6 | $127.9 | 574,500.0 | -4.25% |
| 2025-03 | $981.5 | $897.7 | $83.76 | 448,756.0 | -2.33% |
| 2025-02 | $993.5 | $903.0 | $90.49 | 321,571.0 | +5.92% |
| 2025-01 | $938.6 | $840.5 | $98.11 | 301,651.0 | +6.53% |
Graham Holdings Co 주식 (GHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $974.0 | $854.1 | $119.9 | 307,341.0 | -6.27% |
| 2024-11 | $972.1 | $839.1 | $133.0 | 277,020.0 | +10.41% |
| 2024-10 | $851.4 | $770.1 | $81.29 | 244,548.0 | +2.63% |
| 2024-09 | $821.8 | $724.7 | $97.06 | 306,699.0 | +3.34% |
| 2024-08 | $800.6 | $691.4 | $109.2 | 284,234.0 | +2.63% |
| 2024-07 | $822.2 | $683.0 | $139.2 | 356,647.0 | +10.76% |
| 2024-06 | $759.6 | $688.0 | $71.58 | 405,143.0 | -7.03% |
| 2024-05 | $778.8 | $707.6 | $71.21 | 369,758.0 | +7.28% |
| 2024-04 | $771.0 | $694.5 | $76.58 | 277,615.0 | -8.64% |
| 2024-03 | $767.7 | $693.3 | $74.35 | 316,040.0 | +9.30% |
| 2024-02 | $749.9 | $687.0 | $62.89 | 266,655.0 | -2.51% |
| 2024-01 | $748.8 | $663.5 | $85.33 | 314,334.0 | +3.43% |
4.33%
1.82%
자본화:
|
볼륨(24시간):