908.10
price down icon0.76%   -6.97
 
loading

Graham Holdings Co 주식 (GHC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $916.7 $903.5 $13.18 33,083.0 -0.76%
2025-04-16 $924.0 $906.0 $17.98 27,064.0 -0.38%
2025-04-15 $925.6 $915.0 $10.62 18,969.0 +0.32%
2025-04-14 $924.7 $907.5 $17.19 16,613.0 +0.61%
2025-04-11 $940.3 $906.2 $34.10 31,503.0 +0.29%
2025-04-10 $918.4 $891.7 $26.71 23,502.0 -2.97%
2025-04-09 $947.0 $877.0 $70.00 27,840.0 +5.78%
2025-04-08 $912.2 $882.2 $29.97 25,654.0 -0.61%
2025-04-07 $918.2 $875.6 $42.59 33,278.0 -3.73%
2025-04-04 $950.0 $911.0 $39.02 37,810.0 -2.26%
2025-04-03 $970.0 $935.2 $34.81 34,210.0 -5.81%
2025-04-02 $1,003.5 $969.1 $34.38 26,576.0 +2.90%
2025-04-01 $978.1 $963.9 $14.18 28,794.0 +1.50%
2025-03-31 $967.4 $951.0 $16.41 24,487.0 +0.84%
2025-03-28 $952.9 $947.0 $5.89 14,237.0 -2.08%
2025-03-27 $973.2 $965.3 $7.91 12,389.0 +0.04%
2025-03-26 $973.8 $966.3 $7.41 21,646.0 +1.52%
2025-03-25 $974.7 $957.1 $17.59 25,907.0 -1.28%
2025-03-24 $980.1 $951.6 $28.52 19,907.0 +3.28%
2025-03-21 $947.8 $935.4 $12.33 85,222.0 -2.21%
2025-03-20 $964.2 $946.6 $17.62 19,559.0 -0.38%

Graham Holdings Co 주식 (GHC) 연도별 가격 이력

이 심층 분석에서는 Graham Holdings Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graham Holdings Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graham Holdings Co 주식 (GHC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1,003.5 $875.6 $127.9 397,979.0 -5.49%
2025-03 $981.5 $897.7 $83.76 448,756.0 -2.33%
2025-02 $993.5 $903.0 $90.49 321,571.0 +5.92%
2025-01 $938.6 $840.5 $98.11 301,651.0 +6.53%

Graham Holdings Co 주식 (GHC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $974.0 $854.1 $119.9 307,341.0 -6.27%
2024-11 $972.1 $839.1 $133.0 277,020.0 +10.41%
2024-10 $851.4 $770.1 $81.29 244,548.0 +2.63%
2024-09 $821.8 $724.7 $97.06 306,699.0 +3.34%
2024-08 $800.6 $691.4 $109.2 284,234.0 +2.63%
2024-07 $822.2 $683.0 $139.2 356,647.0 +10.76%
2024-06 $759.6 $688.0 $71.58 405,143.0 -7.03%
2024-05 $778.8 $707.6 $71.21 369,758.0 +7.28%
2024-04 $771.0 $694.5 $76.58 277,615.0 -8.64%
2024-03 $767.7 $693.3 $74.35 316,040.0 +9.30%
2024-02 $749.9 $687.0 $62.89 266,655.0 -2.51%
2024-01 $748.8 $663.5 $85.33 314,334.0 +3.43%

Graham Holdings Co 주식 (GHC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $702.4 $628.5 $73.90 368,991.0 +11.06%
2023-11 $636.0 $563.6 $72.38 284,317.0 +8.37%
2023-10 $602.9 $563.4 $39.54 266,051.0 -0.73%
2023-09 $599.7 $564.0 $35.68 395,075.0 -0.57%
2023-08 $606.2 $572.2 $33.97 335,202.0 -0.07%
2023-07 $588.3 $551.4 $36.96 365,191.0 +2.67%
2023-06 $597.0 $560.7 $36.26 415,256.0 +1.19%
2023-05 $594.6 $557.0 $37.64 326,493.0 -1.88%
2023-04 $604.0 $569.8 $34.23 329,210.0 -3.40%
2023-03 $630.2 $545.0 $85.25 481,673.0 -4.92%
2023-02 $681.7 $623.9 $57.84 264,390.0 -4.08%
2023-01 $654.6 $601.9 $52.79 328,478.0 +8.13%
$106.04
price down icon 0.62%
$174.32
price down icon 2.43%
$19.14
price down icon 1.09%
education_training_services LRN
$135.86
price up icon 0.30%
education_training_services TAL
$9.80
price up icon 1.14%
자본화:     |  볼륨(24시간):