Stockscreener 앱 받기
0.05%
The Gabelli Multimedia Trust Inc. 5.125 Percent Series E Cumulative Preferred Stock 주식 (GGTpE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $20.07 | $19.98 | $0.0864 | 1,149.0 | +0.05% |
| 2026-10-08 | $19.97 | $19.97 | $0.00 | 445.0 | -0.05% |
| 2026-10-07 | $19.98 | $19.98 | $0.00 | 655.0 | +0.00% |
| 2026-10-06 | $19.98 | $19.98 | $0.00 | 1,004.0 | +0.00% |
| 2026-10-05 | $19.98 | $19.98 | $0.00 | 1,592.0 | +0.00% |
| 2026-10-02 | $19.98 | $19.98 | $0.00 | 640.0 | +0.00% |
| 2026-10-01 | $19.98 | $19.98 | $0.00 | 361.0 | -0.89% |
| 2026-09-30 | $20.16 | $20.16 | $0.00 | 283.0 | -0.93% |
| 2026-09-29 | $20.36 | $19.98 | $0.375 | 1,189.0 | +1.85% |
| 2026-09-28 | $19.98 | $19.98 | $0.00 | 578.0 | -0.08% |
| 2026-09-25 | $20.00 | $19.98 | $0.0156 | 975.0 | +0.08% |
| 2026-09-24 | $20.05 | $19.98 | $0.0738 | 1,636.0 | +0.00% |
| 2026-09-22 | $20.19 | $19.98 | $0.21 | 850.0 | +0.00% |
| 2026-09-21 | $20.02 | $19.98 | $0.0352 | 1,098.0 | +0.00% |
| 2026-09-18 | $20.00 | $19.98 | $0.02 | 286.0 | -0.05% |
| 2026-09-17 | $19.99 | $19.99 | $0.00 | 204.0 | -1.06% |
| 2026-09-14 | $20.20 | $19.98 | $0.225 | 1,642.0 | +1.38% |
| 2026-09-11 | $19.98 | $19.85 | $0.1301 | 8,633.0 | -0.35% |
The Gabelli Multimedia Trust Inc. 5.125 Percent Series E Cumulative Preferred Stock 주식 (GGTpE) 연도별 가격 이력
이 심층 분석에서는 The Gabelli Multimedia Trust Inc. 5.125 Percent Series E Cumulative Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGTpE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Gabelli Multimedia Trust Inc. 5.125 Percent Series E Cumulative Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
The Gabelli Multimedia Trust Inc. 5.125 Percent Series E Cumulative Preferred Stock 주식 (GGTpE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.07 | $19.97 | $0.0964 | 5,846.0 | -0.89% |
| 2026-09 | $20.36 | $19.85 | $0.505 | 33,321.0 | +0.80% |
| 2026-08 | $20.48 | $19.85 | $0.625 | 25,121.0 | +0.00% |
| 2026-07 | $20.50 | $19.95 | $0.545 | 32,153.0 | -1.33% |
| 2026-06 | $20.48 | $19.79 | $0.69 | 47,851.0 | -0.34% |
| 2026-05 | $20.75 | $19.91 | $0.84 | 40,792.0 | -1.59% |
| 2026-04 | $20.96 | $20.47 | $0.4895 | 12,753.0 | +0.53% |
| 2026-03 | $21.59 | $20.56 | $1.03 | 15,237.0 | -4.70% |
| 2026-02 | $21.58 | $21.25 | $0.3251 | 12,784.0 | +1.10% |
| 2026-01 | $21.46 | $21.12 | $0.34 | 14,018.0 | +0.96% |
The Gabelli Multimedia Trust Inc. 5.125 Percent Series E Cumulative Preferred Stock 주식 (GGTpE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.78 | $20.94 | $0.84 | 53,320.0 | -1.95% |
| 2025-11 | $22.15 | $21.31 | $0.84 | 30,864.0 | -1.73% |
| 2025-10 | $22.26 | $21.31 | $0.95 | 30,815.0 | -1.08% |
| 2025-09 | $22.64 | $22.00 | $0.64 | 4,032.0 | +0.00% |
0.31%
0.25%
자본화:
|
볼륨(24시간):