Stockscreener 앱 받기
4.33
0.70%
0.03
시장 영업 전:
4.33
Gabelli Multimedia Trust Inc 주식 (GGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $4.35 | $4.28 | $0.07 | 624,362.0 | +0.70% |
| 2026-05-11 | $4.30 | $4.26 | $0.0398 | 386,261.0 | +0.23% |
| 2026-05-08 | $4.29 | $4.20 | $0.09 | 406,497.0 | +2.14% |
| 2026-05-07 | $4.21 | $4.20 | $0.015 | 159,706.0 | +0.00% |
| 2026-05-06 | $4.20 | $4.19 | $0.0101 | 355,678.0 | +0.72% |
| 2026-05-05 | $4.18 | $4.15 | $0.03 | 312,458.0 | -0.24% |
| 2026-05-04 | $4.19 | $4.16 | $0.03 | 284,395.0 | +0.48% |
| 2026-05-01 | $4.18 | $4.10 | $0.085 | 302,675.0 | +1.71% |
| 2026-04-30 | $4.12 | $4.09 | $0.03 | 598,402.0 | -0.49% |
| 2026-04-29 | $4.14 | $4.11 | $0.03 | 130,497.0 | -0.96% |
| 2026-04-28 | $4.16 | $4.13 | $0.025 | 130,590.0 | +0.24% |
| 2026-04-27 | $4.17 | $4.11 | $0.06 | 89,784.0 | -0.24% |
| 2026-04-24 | $4.20 | $4.11 | $0.09 | 215,857.0 | -0.95% |
| 2026-04-23 | $4.20 | $4.14 | $0.0592 | 275,891.0 | -0.24% |
| 2026-04-22 | $4.20 | $4.07 | $0.13 | 181,676.0 | +3.96% |
| 2026-04-21 | $4.14 | $4.01 | $0.13 | 195,665.0 | -1.70% |
| 2026-04-20 | $4.15 | $4.09 | $0.06 | 117,382.0 | -0.48% |
| 2026-04-17 | $4.16 | $4.12 | $0.045 | 136,030.0 | +0.73% |
| 2026-04-16 | $4.12 | $4.07 | $0.05 | 337,462.0 | -2.38% |
| 2026-04-15 | $4.22 | $4.17 | $0.05 | 363,066.0 | +1.20% |
| 2026-04-14 | $4.16 | $4.13 | $0.03 | 381,909.0 | +0.48% |
Gabelli Multimedia Trust Inc 주식 (GGT) 연도별 가격 이력
이 심층 분석에서는 Gabelli Multimedia Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gabelli Multimedia Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gabelli Multimedia Trust Inc 주식 (GGT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $4.35 | $4.10 | $0.25 | 3,456,394.0 | +5.87% |
| 2026-04 | $4.22 | $3.93 | $0.29 | 4,828,400.0 | +4.07% |
| 2026-03 | $4.30 | $3.92 | $0.38 | 6,938,206.0 | -5.98% |
| 2026-02 | $4.30 | $3.98 | $0.32 | 6,234,027.0 | -0.48% |
| 2026-01 | $4.27 | $4.12 | $0.15 | 4,547,397.0 | +0.00% |
Gabelli Multimedia Trust Inc 주식 (GGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.32 | $4.06 | $0.26 | 4,344,948.0 | +2.17% |
| 2025-11 | $4.20 | $3.87 | $0.33 | 3,680,430.0 | +2.99% |
| 2025-10 | $4.31 | $3.93 | $0.38 | 4,944,394.0 | -6.51% |
| 2025-09 | $4.39 | $4.22 | $0.17 | 4,100,808.0 | +0.70% |
| 2025-08 | $4.29 | $4.15 | $0.14 | 2,836,525.0 | +1.43% |
| 2025-07 | $4.35 | $4.13 | $0.22 | 2,804,301.0 | +1.94% |
| 2025-06 | $4.15 | $3.75 | $0.40 | 3,901,113.0 | +2.74% |
| 2025-05 | $4.56 | $3.98 | $0.5829 | 5,699,796.0 | -10.27% |
| 2025-04 | $4.76 | $4.00 | $0.76 | 2,732,673.0 | -3.24% |
| 2025-03 | $4.94 | $4.56 | $0.38 | 2,551,064.0 | -3.34% |
| 2025-02 | $4.94 | $4.75 | $0.19 | 1,515,573.0 | -2.04% |
| 2025-01 | $4.95 | $4.45 | $0.4999 | 1,158,765.0 | +9.64% |
Gabelli Multimedia Trust Inc 주식 (GGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.13 | $4.45 | $0.68 | 3,151,673.0 | -10.62% |
| 2024-11 | $5.00 | $4.58 | $0.42 | 1,368,555.0 | +8.60% |
| 2024-10 | $4.95 | $4.56 | $0.39 | 1,458,447.0 | -6.80% |
| 2024-09 | $5.14 | $4.82 | $0.32 | 1,777,060.0 | -2.67% |
| 2024-08 | $5.15 | $4.68 | $0.4699 | 1,606,503.0 | +0.70% |
| 2024-07 | $5.48 | $4.94 | $0.544 | 3,023,765.0 | -6.16% |
| 2024-06 | $5.98 | $5.26 | $0.72 | 2,774,813.0 | -4.11% |
| 2024-05 | $5.90 | $5.38 | $0.5199 | 998,943.0 | +2.38% |
| 2024-04 | $5.73 | $5.25 | $0.48 | 1,071,289.0 | -3.53% |
| 2024-03 | $6.12 | $5.51 | $0.61 | 1,429,277.0 | +1.25% |
| 2024-02 | $5.62 | $5.22 | $0.4045 | 1,085,937.0 | +3.33% |
| 2024-01 | $5.78 | $5.31 | $0.47 | 1,072,276.0 | -4.59% |
0.00%
1.81%
자본화:
|
볼륨(24시간):