Stockscreener 앱 받기
4.84
0.21%
0.010
Gabelli Multimedia Trust Inc 주식 (GGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $4.85 | $4.81 | $0.04 | 96,598.0 | +0.21% |
| 2024-11-21 | $4.85 | $4.81 | $0.04 | 76,205.0 | +0.00% |
| 2024-11-20 | $4.85 | $4.78 | $0.07 | 67,786.0 | +0.10% |
| 2024-11-19 | $4.84 | $4.77 | $0.0709 | 126,042.0 | +0.94% |
| 2024-11-18 | $4.79 | $4.75 | $0.04 | 71,904.0 | +0.42% |
| 2024-11-15 | $4.80 | $4.75 | $0.05 | 44,985.0 | -0.42% |
| 2024-11-14 | $4.79 | $4.75 | $0.04 | 37,325.0 | +0.63% |
| 2024-11-13 | $4.82 | $4.75 | $0.0667 | 59,106.0 | -1.24% |
| 2024-11-12 | $4.85 | $4.80 | $0.05 | 74,171.0 | -0.41% |
| 2024-11-11 | $4.86 | $4.83 | $0.03 | 54,499.0 | +0.00% |
| 2024-11-08 | $4.85 | $4.80 | $0.05 | 52,909.0 | +0.62% |
| 2024-11-07 | $4.81 | $4.75 | $0.06 | 37,881.0 | +1.27% |
| 2024-11-06 | $4.77 | $4.70 | $0.07 | 56,483.0 | +0.85% |
| 2024-11-05 | $4.72 | $4.66 | $0.06 | 42,939.0 | +0.43% |
| 2024-11-04 | $4.72 | $4.60 | $0.1171 | 173,234.0 | +1.96% |
| 2024-11-01 | $4.63 | $4.58 | $0.05 | 44,874.0 | -0.11% |
| 2024-10-31 | $4.67 | $4.59 | $0.08 | 35,334.0 | -0.86% |
| 2024-10-30 | $4.67 | $4.63 | $0.04 | 37,448.0 | +0.11% |
| 2024-10-29 | $4.64 | $4.63 | $0.010 | 41,188.0 | -0.22% |
| 2024-10-28 | $4.67 | $4.61 | $0.06 | 52,766.0 | +0.32% |
| 2024-10-25 | $4.69 | $4.61 | $0.08 | 57,355.0 | +0.76% |
| 2024-10-24 | $4.65 | $4.58 | $0.0645 | 44,319.0 | +0.44% |
Gabelli Multimedia Trust Inc 주식 (GGT) 연도별 가격 이력
이 심층 분석에서는 Gabelli Multimedia Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gabelli Multimedia Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gabelli Multimedia Trust Inc 주식 (GGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.86 | $4.58 | $0.28 | 1,213,539.0 | +5.33% |
| 2024-10 | $4.95 | $4.56 | $0.39 | 1,458,447.0 | -6.80% |
| 2024-09 | $5.14 | $4.82 | $0.32 | 1,777,060.0 | -2.67% |
| 2024-08 | $5.15 | $4.68 | $0.4699 | 1,606,503.0 | +0.70% |
| 2024-07 | $5.48 | $4.94 | $0.544 | 3,023,765.0 | -6.16% |
| 2024-06 | $5.98 | $5.26 | $0.72 | 2,774,813.0 | -4.11% |
| 2024-05 | $5.90 | $5.38 | $0.5199 | 998,943.0 | +2.38% |
| 2024-04 | $5.73 | $5.25 | $0.48 | 1,071,289.0 | -3.53% |
| 2024-03 | $6.12 | $5.51 | $0.61 | 1,429,277.0 | +1.25% |
| 2024-02 | $5.62 | $5.22 | $0.4045 | 1,085,937.0 | +3.33% |
| 2024-01 | $5.78 | $5.31 | $0.47 | 1,072,276.0 | -4.59% |
Gabelli Multimedia Trust Inc 주식 (GGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.25 | $5.24 | $1.01 | 1,436,763.0 | +4.61% |
| 2023-11 | $5.50 | $4.32 | $1.18 | 1,365,718.0 | +17.83% |
| 2023-10 | $6.24 | $4.53 | $1.71 | 1,149,388.0 | -21.90% |
| 2023-09 | $6.65 | $5.76 | $0.89 | 1,383,783.0 | -7.54% |
| 2023-08 | $6.63 | $5.77 | $0.86 | 1,087,226.0 | -2.00% |
| 2023-07 | $6.80 | $6.33 | $0.4701 | 807,474.0 | -1.14% |
| 2023-06 | $7.00 | $5.95 | $1.05 | 1,298,852.0 | +9.95% |
| 2023-05 | $6.15 | $5.54 | $0.61 | 921,220.0 | +5.28% |
| 2023-04 | $5.80 | $5.54 | $0.26 | 697,409.0 | +0.71% |
| 2023-03 | $6.10 | $5.28 | $0.82 | 1,431,486.0 | -4.57% |
| 2023-02 | $6.15 | $5.50 | $0.6499 | 1,292,050.0 | +3.68% |
| 2023-01 | $5.96 | $5.30 | $0.6638 | 1,311,562.0 | +6.54% |
Gabelli Multimedia Trust Inc 주식 (GGT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.70 | $5.10 | $1.60 | 2,085,958.0 | -17.18% |
| 2022-11 | $6.46 | $5.85 | $0.61 | 1,361,037.0 | +5.73% |
| 2022-10 | $6.77 | $5.78 | $0.99 | 930,760.0 | -2.24% |
| 2022-09 | $7.94 | $5.93 | $2.01 | 1,498,037.0 | -11.97% |
| 2022-08 | $7.95 | $7.01 | $0.94 | 908,440.0 | -0.28% |
| 2022-07 | $7.86 | $6.76 | $1.10 | 758,307.0 | -1.52% |
| 2022-06 | $8.24 | $6.75 | $1.49 | 1,121,816.0 | -10.41% |
| 2022-05 | $8.16 | $6.60 | $1.56 | 1,099,273.0 | +3.46% |
| 2022-04 | $9.34 | $7.77 | $1.57 | 1,261,752.0 | -15.31% |
| 2022-03 | $9.41 | $8.45 | $0.96 | 2,098,682.0 | +7.47% |
| 2022-02 | $8.77 | $7.95 | $0.8173 | 1,335,011.0 | +3.13% |
| 2022-01 | $9.13 | $7.60 | $1.53 | 1,530,436.0 | -4.26% |
1.54%
8.96%
자본화:
|
볼륨(24시간):