Stockscreener 앱 받기
4.19
0.00%
0.00
Gabelli Multimedia Trust Inc 주식 (GGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $4.22 | $4.19 | $0.03 | 249,317.0 | +0.00% |
| 2026-08-13 | $4.23 | $4.18 | $0.05 | 381,348.0 | -1.41% |
| 2026-08-12 | $4.25 | $4.18 | $0.07 | 248,572.0 | +1.67% |
| 2026-08-11 | $4.21 | $4.17 | $0.04 | 276,873.0 | -0.95% |
| 2026-08-10 | $4.25 | $4.16 | $0.09 | 286,332.0 | +1.44% |
| 2026-08-07 | $4.18 | $4.15 | $0.0309 | 217,627.0 | +0.48% |
| 2026-08-06 | $4.15 | $4.12 | $0.03 | 150,508.0 | -0.24% |
| 2026-08-05 | $4.16 | $4.13 | $0.03 | 160,429.0 | +1.22% |
| 2026-08-04 | $4.12 | $4.09 | $0.03 | 227,907.0 | +0.24% |
| 2026-08-03 | $4.12 | $4.08 | $0.045 | 324,016.0 | +0.25% |
| 2026-07-31 | $4.10 | $4.04 | $0.055 | 174,291.0 | +1.24% |
| 2026-07-30 | $4.04 | $4.02 | $0.02 | 177,020.0 | +0.50% |
| 2026-07-29 | $4.08 | $4.01 | $0.0663 | 342,009.0 | -0.74% |
| 2026-07-28 | $4.07 | $4.03 | $0.04 | 311,690.0 | +0.00% |
| 2026-07-27 | $4.11 | $4.03 | $0.08 | 374,993.0 | -0.74% |
| 2026-07-24 | $4.11 | $4.06 | $0.05 | 472,692.0 | -0.25% |
| 2026-07-23 | $4.14 | $4.07 | $0.07 | 264,377.0 | -0.24% |
| 2026-07-22 | $4.13 | $4.08 | $0.05 | 634,041.0 | -0.24% |
| 2026-07-21 | $4.13 | $4.05 | $0.0821 | 313,051.0 | -0.73% |
| 2026-07-20 | $4.13 | $4.10 | $0.035 | 280,173.0 | +0.00% |
Gabelli Multimedia Trust Inc 주식 (GGT) 연도별 가격 이력
이 심층 분석에서는 Gabelli Multimedia Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gabelli Multimedia Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gabelli Multimedia Trust Inc 주식 (GGT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $4.25 | $4.08 | $0.17 | 2,772,246.0 | +2.70% |
| 2026-07 | $4.27 | $4.01 | $0.2564 | 7,961,782.0 | -3.09% |
| 2026-06 | $4.35 | $4.01 | $0.34 | 7,308,828.0 | -3.00% |
| 2026-05 | $4.37 | $4.10 | $0.27 | 5,821,085.0 | +6.11% |
| 2026-04 | $4.22 | $3.93 | $0.29 | 4,828,400.0 | +4.07% |
| 2026-03 | $4.30 | $3.92 | $0.38 | 6,938,206.0 | -5.98% |
| 2026-02 | $4.30 | $3.98 | $0.32 | 6,234,027.0 | -0.48% |
| 2026-01 | $4.27 | $4.12 | $0.15 | 4,547,397.0 | +0.00% |
Gabelli Multimedia Trust Inc 주식 (GGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.32 | $4.06 | $0.26 | 4,344,948.0 | +2.17% |
| 2025-11 | $4.20 | $3.87 | $0.33 | 3,680,430.0 | +2.99% |
| 2025-10 | $4.31 | $3.93 | $0.38 | 4,944,394.0 | -6.51% |
| 2025-09 | $4.39 | $4.22 | $0.17 | 4,100,808.0 | +0.70% |
| 2025-08 | $4.29 | $4.15 | $0.14 | 2,836,525.0 | +1.43% |
| 2025-07 | $4.35 | $4.13 | $0.22 | 2,804,301.0 | +1.94% |
| 2025-06 | $4.15 | $3.75 | $0.40 | 3,901,113.0 | +2.74% |
| 2025-05 | $4.56 | $3.98 | $0.5829 | 5,699,796.0 | -10.27% |
| 2025-04 | $4.76 | $4.00 | $0.76 | 2,732,673.0 | -3.24% |
| 2025-03 | $4.94 | $4.56 | $0.38 | 2,551,064.0 | -3.34% |
| 2025-02 | $4.94 | $4.75 | $0.19 | 1,515,573.0 | -2.04% |
| 2025-01 | $4.95 | $4.45 | $0.4999 | 1,158,765.0 | +9.64% |
Gabelli Multimedia Trust Inc 주식 (GGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.13 | $4.45 | $0.68 | 3,151,673.0 | -10.62% |
| 2024-11 | $5.00 | $4.58 | $0.42 | 1,368,555.0 | +8.60% |
| 2024-10 | $4.95 | $4.56 | $0.39 | 1,458,447.0 | -6.80% |
| 2024-09 | $5.14 | $4.82 | $0.32 | 1,777,060.0 | -2.67% |
| 2024-08 | $5.15 | $4.68 | $0.4699 | 1,606,503.0 | +0.70% |
| 2024-07 | $5.48 | $4.94 | $0.544 | 3,023,765.0 | -6.16% |
| 2024-06 | $5.98 | $5.26 | $0.72 | 2,774,813.0 | -4.11% |
| 2024-05 | $5.90 | $5.38 | $0.5199 | 998,943.0 | +2.38% |
| 2024-04 | $5.73 | $5.25 | $0.48 | 1,071,289.0 | -3.53% |
| 2024-03 | $6.12 | $5.51 | $0.61 | 1,429,277.0 | +1.25% |
| 2024-02 | $5.62 | $5.22 | $0.4045 | 1,085,937.0 | +3.33% |
| 2024-01 | $5.78 | $5.31 | $0.47 | 1,072,276.0 | -4.59% |
0.81%
0.32%
자본화:
|
볼륨(24시간):