Stockscreener 앱 받기
3.76
4.33%
-0.17
Gabelli Multimedia Trust Inc 주식 (GGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $3.87 | $3.73 | $0.1399 | 378,867.0 | -4.33% |
| 2026-10-15 | $3.98 | $3.90 | $0.0801 | 232,047.0 | +1.03% |
| 2026-10-14 | $3.96 | $3.86 | $0.095 | 255,640.0 | -2.75% |
| 2026-10-13 | $4.00 | $3.83 | $0.17 | 575,604.0 | +3.90% |
| 2026-10-12 | $4.00 | $3.76 | $0.24 | 1,316,247.0 | -3.99% |
| 2026-10-09 | $4.02 | $3.99 | $0.028 | 313,213.0 | +0.00% |
| 2026-10-08 | $4.01 | $4.00 | $0.010 | 138,648.0 | +0.00% |
| 2026-10-07 | $4.02 | $3.99 | $0.03 | 303,164.0 | +0.25% |
| 2026-10-06 | $4.01 | $3.99 | $0.02 | 218,696.0 | +0.25% |
| 2026-10-05 | $4.00 | $3.97 | $0.0256 | 192,087.0 | +0.25% |
| 2026-10-02 | $4.01 | $3.98 | $0.035 | 270,821.0 | -0.25% |
| 2026-10-01 | $4.01 | $3.98 | $0.03 | 231,596.0 | +0.25% |
| 2026-09-30 | $4.00 | $3.98 | $0.02 | 137,523.0 | +0.00% |
| 2026-09-29 | $4.01 | $3.96 | $0.055 | 321,308.0 | +0.00% |
| 2026-09-28 | $3.99 | $3.96 | $0.03 | 190,321.0 | +0.00% |
| 2026-09-25 | $3.99 | $3.95 | $0.04 | 284,221.0 | +0.25% |
| 2026-09-24 | $4.02 | $3.97 | $0.05 | 380,320.0 | -1.24% |
| 2026-09-23 | $4.08 | $4.00 | $0.08 | 354,858.0 | -0.99% |
| 2026-09-22 | $4.08 | $4.02 | $0.055 | 318,306.0 | +1.00% |
| 2026-09-21 | $4.02 | $3.96 | $0.06 | 262,437.0 | +1.52% |
| 2026-09-18 | $3.98 | $3.95 | $0.0298 | 286,284.0 | -0.25% |
| 2026-09-17 | $4.01 | $3.96 | $0.05 | 363,761.0 | -0.75% |
Gabelli Multimedia Trust Inc 주식 (GGT) 연도별 가격 이력
이 심층 분석에서는 Gabelli Multimedia Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gabelli Multimedia Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gabelli Multimedia Trust Inc 주식 (GGT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $4.02 | $3.73 | $0.29 | 4,426,630.0 | -5.53% |
| 2026-09 | $4.08 | $3.95 | $0.13 | 8,099,211.0 | -1.97% |
| 2026-08 | $4.25 | $4.05 | $0.20 | 7,187,973.0 | -0.49% |
| 2026-07 | $4.27 | $4.01 | $0.2564 | 7,993,902.0 | -3.09% |
| 2026-06 | $4.35 | $4.01 | $0.34 | 7,338,222.0 | -3.00% |
| 2026-05 | $4.37 | $4.10 | $0.27 | 5,829,493.0 | +6.11% |
| 2026-04 | $4.22 | $3.93 | $0.29 | 4,836,007.0 | +4.07% |
| 2026-03 | $4.30 | $3.92 | $0.38 | 6,961,240.0 | -5.98% |
| 2026-02 | $4.30 | $3.98 | $0.32 | 6,269,238.0 | -0.48% |
| 2026-01 | $4.27 | $4.12 | $0.15 | 4,558,506.0 | +0.00% |
Gabelli Multimedia Trust Inc 주식 (GGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.32 | $4.06 | $0.26 | 4,353,684.0 | +2.17% |
| 2025-11 | $4.20 | $3.87 | $0.33 | 3,693,344.0 | +2.99% |
| 2025-10 | $4.31 | $3.93 | $0.38 | 4,963,347.0 | -6.51% |
| 2025-09 | $4.39 | $4.22 | $0.17 | 4,107,938.0 | +0.70% |
| 2025-08 | $4.29 | $4.15 | $0.14 | 2,843,669.0 | +1.43% |
| 2025-07 | $4.35 | $4.13 | $0.22 | 2,900,629.0 | +1.94% |
| 2025-06 | $4.15 | $3.75 | $0.40 | 3,909,314.0 | +2.74% |
| 2025-05 | $4.56 | $3.98 | $0.5829 | 5,706,781.0 | -10.27% |
| 2025-04 | $4.76 | $4.00 | $0.76 | 2,740,231.0 | -3.24% |
| 2025-03 | $4.94 | $4.56 | $0.38 | 2,691,945.0 | -3.34% |
| 2025-02 | $4.94 | $4.75 | $0.19 | 1,522,618.0 | -2.04% |
| 2025-01 | $4.95 | $4.45 | $0.4999 | 1,159,417.0 | +9.64% |
Gabelli Multimedia Trust Inc 주식 (GGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.13 | $4.45 | $0.68 | 3,167,198.0 | -10.62% |
| 2024-11 | $5.00 | $4.58 | $0.42 | 1,374,906.0 | +8.60% |
| 2024-10 | $4.95 | $4.56 | $0.39 | 1,458,949.0 | -6.80% |
| 2024-09 | $5.14 | $4.82 | $0.32 | 1,777,668.0 | -2.67% |
| 2024-08 | $5.15 | $4.68 | $0.4699 | 1,608,488.0 | +0.70% |
| 2024-07 | $5.48 | $4.94 | $0.544 | 3,025,237.0 | -6.16% |
| 2024-06 | $5.98 | $5.26 | $0.72 | 2,801,180.0 | -4.11% |
| 2024-05 | $5.90 | $5.38 | $0.5199 | 998,956.0 | +2.38% |
| 2024-04 | $5.73 | $5.25 | $0.48 | 1,072,100.0 | -3.53% |
| 2024-03 | $6.12 | $5.51 | $0.61 | 1,429,281.0 | +1.25% |
| 2024-02 | $5.62 | $5.22 | $0.4045 | 1,085,959.0 | +3.33% |
| 2024-01 | $5.78 | $5.31 | $0.47 | 1,072,413.0 | -4.59% |
1.80%
1.82%
자본화:
|
볼륨(24시간):