Stockscreener 앱 받기
0.0006
14.29%
-0.0001
Gold and GemStone Mining Inc 주식 (GGSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.00065 | $0.00055 | $0.00 | 18,412,146.0 | -14.29% |
| 2024-11-15 | $0.0007 | $0.00065 | $0.00 | 1,525,000.0 | +16.67% |
| 2024-11-14 | $0.0006 | $0.0006 | $0.00 | 3,588,470.0 | +0.00% |
| 2024-11-13 | $0.0007 | $0.0006 | $0.0001 | 7,326,000.0 | -14.29% |
| 2024-11-12 | $0.0007 | $0.0006 | $0.0001 | 17,904,674.0 | +0.00% |
| 2024-11-11 | $0.0007 | $0.0006 | $0.0001 | 15,470,012.0 | -6.67% |
| 2024-11-08 | $0.0008 | $0.00075 | $0.00 | 1,401,000.0 | -6.25% |
| 2024-11-07 | $0.0008 | $0.0007 | $0.0001 | 1,399,999.0 | +6.67% |
| 2024-11-05 | $0.0008 | $0.00075 | $0.00 | 2,900,100.0 | +7.14% |
| 2024-11-04 | $0.0007 | $0.0007 | $0.00 | 1,434,053.0 | +7.69% |
| 2024-11-01 | $0.0007 | $0.00065 | $0.00 | 2,221,071.0 | +30.00% |
| 2024-10-31 | $0.0007 | $0.0005 | $0.0002 | 7,000,000.0 | -33.33% |
| 2024-10-30 | $0.00075 | $0.0007 | $0.00 | 1,332,618.0 | +7.14% |
| 2024-10-29 | $0.0008 | $0.0007 | $0.0001 | 13,483,800.0 | -12.50% |
| 2024-10-28 | $0.0008 | $0.0008 | $0.00 | 1,701,666.0 | +0.00% |
| 2024-10-25 | $0.0009 | $0.0008 | $0.00 | 4,693,337.0 | +6.67% |
| 2024-10-24 | $0.00085 | $0.0007 | $0.00015 | 2,120,082.0 | +7.14% |
| 2024-10-23 | $0.0008 | $0.0007 | $0.0001 | 209,088.0 | -12.50% |
| 2024-10-22 | $0.00085 | $0.00075 | $0.00 | 1,162,499.0 | +0.00% |
Gold and GemStone Mining Inc 주식 (GGSM) 연도별 가격 이력
이 심층 분석에서는 Gold and GemStone Mining Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gold and GemStone Mining Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gold and GemStone Mining Inc 주식 (GGSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0008 | $0.00055 | $0.00025 | 73,582,525.0 | +20.00% |
| 2024-10 | $0.001 | $0.0005 | $0.0005 | 65,059,942.0 | -47.37% |
| 2024-09 | $0.0013 | $0.0009 | $0.0004 | 84,588,289.0 | -20.83% |
| 2024-08 | $0.0015 | $0.001 | $0.0005 | 36,635,591.0 | +0.00% |
| 2024-07 | $0.0015 | $0.0009 | $0.0006 | 56,884,198.0 | -7.69% |
| 2024-06 | $0.0017 | $0.0008 | $0.0009 | 157,663,113.0 | +30.00% |
| 2024-05 | $0.0015 | $0.001 | $0.0005 | 80,483,205.0 | -28.57% |
| 2024-04 | $0.0017 | $0.0012 | $0.0005 | 92,352,210.0 | +10.24% |
| 2024-03 | $0.0016 | $0.00095 | $0.00065 | 89,149,473.0 | +5.83% |
| 2024-02 | $0.0017 | $0.0006 | $0.0011 | 341,013,891.0 | +50.00% |
| 2024-01 | $0.0009 | $0.0004 | $0.0005 | 186,479,512.0 | +33.33% |
Gold and GemStone Mining Inc 주식 (GGSM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.0004 | $0.0006 | 118,678,153.0 | -40.00% |
| 2023-11 | $0.00125 | $0.0004 | $0.00085 | 545,465,687.0 | +150.00% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 143,686,292.0 | +33.33% |
| 2023-09 | $0.0006 | $0.0003 | $0.0003 | 103,385,953.0 | -40.00% |
| 2023-08 | $0.00065 | $0.0005 | $0.00015 | 35,147,749.0 | +0.00% |
| 2023-07 | $0.001 | $0.0005 | $0.0005 | 158,914,301.0 | -37.50% |
| 2023-06 | $0.001 | $0.0006 | $0.0004 | 78,299,367.0 | +14.29% |
| 2023-05 | $0.0009 | $0.0006 | $0.0003 | 180,449,624.0 | +0.00% |
| 2023-04 | $0.0011 | $0.0007 | $0.0004 | 61,542,126.0 | -17.65% |
| 2023-03 | $0.001 | $0.0007 | $0.0003 | 37,122,731.0 | +41.67% |
| 2023-02 | $0.0009 | $0.0006 | $0.0003 | 38,052,095.0 | -14.29% |
| 2023-01 | $0.0011 | $0.0006 | $0.0005 | 57,219,205.0 | -30.00% |
Gold and GemStone Mining Inc 주식 (GGSM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0012 | $0.0008 | $0.0004 | 62,262,625.0 | +11.11% |
| 2022-11 | $0.0011 | $0.0008 | $0.0003 | 60,885,503.0 | -10.00% |
| 2022-10 | $0.0013 | $0.00075 | $0.00055 | 48,146,933.0 | -23.08% |
| 2022-09 | $0.0021 | $0.001 | $0.0011 | 235,799,390.0 | +0.00% |
| 2022-08 | $0.0018 | $0.0009 | $0.0009 | 327,116,396.0 | +0.00% |
| 2022-07 | $0.00185 | $0.0013 | $0.00055 | 64,236,649.0 | -23.53% |
| 2022-05 | $0.0017 | $0.0014 | $0.0003 | 6,036,668.0 | +0.00% |
0.31%
0.60%
자본화:
|
볼륨(24시간):