Stockscreener 앱 받기
0.00045
25.00%
-0.00015
Gold and GemStone Mining Inc 주식 (GGSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $0.0006 | $0.0004 | $0.0002 | 53,103,107.0 | -25.00% |
| 2026-04-14 | $0.0006 | $0.0005 | $0.00 | 6,879,990.0 | +9.09% |
| 2026-04-13 | $0.0006 | $0.0005 | $0.00 | 15,252,340.0 | +10.00% |
| 2026-04-10 | $0.0006 | $0.0004 | $0.0002 | 73,426,567.0 | +0.00% |
| 2026-04-09 | $0.0007 | $0.0005 | $0.0002 | 152,134,441.0 | -16.67% |
| 2026-04-08 | $0.0008 | $0.0005 | $0.0003 | 112,323,207.0 | -14.29% |
| 2026-04-07 | $0.0009 | $0.0007 | $0.0002 | 59,299,723.0 | -12.50% |
| 2026-04-06 | $0.0009 | $0.0008 | $0.00 | 19,110,805.0 | -11.11% |
| 2026-04-02 | $0.001 | $0.0008 | $0.0002 | 34,424,906.0 | +0.00% |
| 2026-04-01 | $0.001 | $0.0008 | $0.0002 | 77,714,176.0 | +12.50% |
| 2026-03-31 | $0.0009 | $0.0007 | $0.0002 | 30,734,573.0 | +14.29% |
| 2026-03-30 | $0.0009 | $0.0007 | $0.0002 | 32,239,152.0 | -12.50% |
| 2026-03-27 | $0.0008 | $0.0007 | $0.0001 | 6,639,964.0 | +14.29% |
| 2026-03-26 | $0.0009 | $0.0007 | $0.0002 | 13,641,743.0 | -22.22% |
| 2026-03-25 | $0.0009 | $0.0008 | $0.00 | 35,209,915.0 | +0.00% |
| 2026-03-24 | $0.001 | $0.0008 | $0.0002 | 20,776,698.0 | +0.00% |
| 2026-03-23 | $0.0009 | $0.0008 | $0.00 | 25,359,150.0 | -10.00% |
| 2026-03-20 | $0.001 | $0.0008 | $0.0002 | 18,093,206.0 | +0.00% |
| 2026-03-19 | $0.0011 | $0.0009 | $0.0002 | 22,239,464.0 | +0.00% |
| 2026-03-18 | $0.0011 | $0.001 | $0.0001 | 8,443,242.0 | +0.00% |
| 2026-03-17 | $0.0012 | $0.001 | $0.0002 | 45,806,873.0 | -16.67% |
Gold and GemStone Mining Inc 주식 (GGSM) 연도별 가격 이력
이 심층 분석에서는 Gold and GemStone Mining Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gold and GemStone Mining Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gold and GemStone Mining Inc 주식 (GGSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.001 | $0.0004 | $0.0006 | 603,669,262.0 | -43.75% |
| 2026-03 | $0.0013 | $0.0005 | $0.0008 | 1,169,521,678.0 | +60.00% |
| 2026-02 | $0.0008 | $0.0004 | $0.0004 | 957,166,756.0 | -16.67% |
| 2026-01 | $0.0024 | $0.0004 | $0.002 | 2,112,552,757.0 | +20.00% |
Gold and GemStone Mining Inc 주식 (GGSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0006 | $0.0004 | $0.0002 | 61,830,807.0 | -16.67% |
| 2025-11 | $0.0008 | $0.0005 | $0.0003 | 32,307,792.0 | -14.29% |
| 2025-10 | $0.0009 | $0.0005 | $0.0004 | 83,989,284.0 | +16.67% |
| 2025-09 | $0.0006 | $0.0005 | $0.00 | 18,223,230.0 | +0.00% |
| 2025-08 | $0.0006 | $0.0004 | $0.0002 | 38,546,765.0 | +20.00% |
| 2025-07 | $0.0007 | $0.0004 | $0.0003 | 52,653,856.0 | -16.67% |
| 2025-06 | $0.0007 | $0.0005 | $0.0002 | 46,213,738.0 | +0.00% |
| 2025-05 | $0.0008 | $0.0005 | $0.0003 | 38,818,708.0 | -14.29% |
| 2025-04 | $0.0008 | $0.0004 | $0.0004 | 78,324,632.0 | +40.00% |
| 2025-03 | $0.0007 | $0.0005 | $0.0002 | 33,136,976.0 | -16.67% |
| 2025-02 | $0.0007 | $0.0005 | $0.0002 | 30,776,248.0 | -14.29% |
| 2025-01 | $0.0007 | $0.0005 | $0.0002 | 90,391,071.0 | +16.67% |
Gold and GemStone Mining Inc 주식 (GGSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0005 | $0.0004 | 276,801,419.0 | +40.00% |
| 2024-11 | $0.0008 | $0.0005 | $0.0003 | 100,381,158.0 | +0.00% |
| 2024-10 | $0.001 | $0.0005 | $0.0005 | 65,159,942.0 | -50.00% |
| 2024-09 | $0.0013 | $0.0009 | $0.0004 | 84,588,289.0 | -16.67% |
| 2024-08 | $0.0015 | $0.001 | $0.0005 | 36,635,591.0 | +0.00% |
| 2024-07 | $0.0015 | $0.0009 | $0.0006 | 56,884,198.0 | -7.69% |
| 2024-06 | $0.0017 | $0.0008 | $0.0009 | 157,663,113.0 | +30.00% |
| 2024-05 | $0.0015 | $0.001 | $0.0005 | 80,483,205.0 | -28.57% |
| 2024-04 | $0.0017 | $0.0012 | $0.0005 | 92,352,210.0 | +7.69% |
| 2024-03 | $0.0016 | $0.001 | $0.0006 | 89,149,473.0 | +8.33% |
| 2024-02 | $0.0017 | $0.0006 | $0.0011 | 341,292,398.0 | +50.00% |
| 2024-01 | $0.0009 | $0.0004 | $0.0005 | 186,479,512.0 | +33.33% |
0.27%
0.34%
자본화:
|
볼륨(24시간):