Stockscreener 앱 받기
0.0005
21.26%
-0.000135
Gold and GemStone Mining Inc 주식 (GGSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $0.0006 | $0.000485 | $0.000115 | 32,134,281.0 | -21.26% |
| 2026-02-05 | $0.0007 | $0.0005 | $0.0002 | 76,459,533.0 | +8.18% |
| 2026-02-04 | $0.0007 | $0.0005 | $0.0002 | 3,798,594.0 | -16.14% |
| 2026-02-03 | $0.0007 | $0.0006 | $0.0001 | 40,129,386.0 | +0.00% |
| 2026-02-02 | $0.0008 | $0.0005 | $0.0003 | 155,991,216.0 | +16.67% |
| 2026-01-30 | $0.0006 | $0.000485 | $0.000115 | 23,882,930.0 | +0.00% |
| 2026-01-29 | $0.00065 | $0.0005 | $0.00015 | 78,471,556.0 | +0.00% |
| 2026-01-28 | $0.0007 | $0.0006 | $0.0001 | 26,249,968.0 | -7.69% |
| 2026-01-27 | $0.0013 | $0.0005 | $0.0008 | 641,954,464.0 | -45.83% |
| 2026-01-26 | $0.0014 | $0.0011 | $0.0003 | 74,114,765.0 | -14.29% |
| 2026-01-23 | $0.0014 | $0.0011 | $0.0003 | 62,117,735.0 | +7.69% |
| 2026-01-22 | $0.0016 | $0.001 | $0.0006 | 372,607,374.0 | -23.53% |
| 2026-01-21 | $0.0022 | $0.0015 | $0.0007 | 151,108,185.0 | -22.73% |
| 2026-01-20 | $0.0024 | $0.0013 | $0.0011 | 449,234,799.0 | +46.67% |
| 2026-01-16 | $0.0015 | $0.0004 | $0.0011 | 192,368,456.0 | +275.00% |
| 2026-01-15 | $0.0005 | $0.0004 | $0.00 | 20,450,000.0 | -11.11% |
| 2026-01-14 | $0.000515 | $0.0004 | $0.000115 | 7,801,323.0 | -18.18% |
| 2026-01-13 | $0.00055 | $0.0005 | $0.00 | 2,059,202.0 | -8.33% |
Gold and GemStone Mining Inc 주식 (GGSM) 연도별 가격 이력
이 심층 분석에서는 Gold and GemStone Mining Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gold and GemStone Mining Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gold and GemStone Mining Inc 주식 (GGSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.0008 | $0.000485 | $0.000315 | 308,513,010.0 | -16.67% |
| 2026-01 | $0.0024 | $0.0004 | $0.002 | 2,112,552,757.0 | +20.00% |
Gold and GemStone Mining Inc 주식 (GGSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0006 | $0.0004 | $0.0002 | 61,830,807.0 | -18.18% |
| 2025-11 | $0.0008 | $0.00045 | $0.00035 | 32,307,792.0 | -21.43% |
| 2025-10 | $0.0009 | $0.0005 | $0.0004 | 86,107,784.0 | +16.67% |
| 2025-09 | $0.0006 | $0.0005 | $0.00 | 36,446,460.0 | +9.09% |
| 2025-08 | $0.0006 | $0.0004 | $0.0002 | 59,506,424.0 | +10.00% |
| 2025-07 | $0.0007 | $0.0004 | $0.0003 | 52,653,856.0 | -16.67% |
| 2025-06 | $0.0007 | $0.0005 | $0.0002 | 46,213,738.0 | +0.00% |
| 2025-05 | $0.0008 | $0.0005 | $0.0003 | 38,818,708.0 | -14.29% |
| 2025-04 | $0.0008 | $0.0004 | $0.0004 | 78,324,632.0 | +40.00% |
| 2025-03 | $0.00065 | $0.0005 | $0.00015 | 33,136,976.0 | -16.67% |
| 2025-02 | $0.0007 | $0.0005 | $0.0002 | 30,776,248.0 | -14.29% |
| 2025-01 | $0.0007 | $0.0005 | $0.0002 | 90,391,071.0 | +16.67% |
Gold and GemStone Mining Inc 주식 (GGSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0005 | $0.0004 | 276,801,419.0 | +40.00% |
| 2024-11 | $0.0008 | $0.0005 | $0.0003 | 100,381,158.0 | +0.00% |
| 2024-10 | $0.001 | $0.0005 | $0.0005 | 65,159,942.0 | -47.37% |
| 2024-09 | $0.0013 | $0.0009 | $0.0004 | 84,588,289.0 | -20.83% |
| 2024-08 | $0.0015 | $0.001 | $0.0005 | 36,635,591.0 | +0.00% |
| 2024-07 | $0.0015 | $0.0009 | $0.0006 | 56,884,198.0 | -7.69% |
| 2024-06 | $0.0017 | $0.0008 | $0.0009 | 157,663,113.0 | +30.00% |
| 2024-05 | $0.0015 | $0.001 | $0.0005 | 80,483,205.0 | -28.57% |
| 2024-04 | $0.0017 | $0.0012 | $0.0005 | 92,352,210.0 | +10.24% |
| 2024-03 | $0.0016 | $0.00095 | $0.00065 | 89,149,473.0 | +5.83% |
| 2024-02 | $0.0017 | $0.0006 | $0.0011 | 341,292,398.0 | +50.00% |
| 2024-01 | $0.0009 | $0.0004 | $0.0005 | 186,479,512.0 | +33.33% |
0.27%
0.34%
자본화:
|
볼륨(24시간):