0.2626
price up icon6.23%   0.0154
after-market 시간 외 거래: .25 -0.0126 -4.80%
loading

Gogoro Inc 주식 (GGR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $0.27 $0.244 $0.026 983,829.0 +6.23%
2025-06-04 $0.25 $0.245 $0.005 277,500.0 +0.65%
2025-06-03 $0.25 $0.245 $0.005 190,170.0 -1.76%
2025-06-02 $0.25 $0.245 $0.005 270,152.0 +1.21%
2025-05-30 $0.2578 $0.245 $0.0128 241,644.0 +0.37%
2025-05-29 $0.265 $0.245 $0.02 323,065.0 -5.27%
2025-05-28 $0.26 $0.2469 $0.0131 441,214.0 +2.73%
2025-05-27 $0.257 $0.2451 $0.0119 277,328.0 +2.43%
2025-05-23 $0.2515 $0.2406 $0.0109 155,949.0 -0.44%
2025-05-22 $0.2661 $0.245 $0.0211 999,999.0 -7.15%
2025-05-21 $0.2749 $0.2613 $0.0136 380,055.0 +1.21%
2025-05-20 $0.2703 $0.2608 $0.0095 150,927.0 -2.37%
2025-05-19 $0.2812 $0.27 $0.0112 209,361.0 -3.53%
2025-05-16 $0.2904 $0.2752 $0.0152 251,574.0 -2.74%
2025-05-15 $0.2971 $0.2726 $0.0245 403,941.0 +2.53%
2025-05-14 $0.3033 $0.28 $0.0233 461,532.0 -2.90%
2025-05-13 $0.3074 $0.2789 $0.0285 969,245.0 +5.24%
2025-05-12 $0.2763 $0.2601 $0.0162 543,441.0 +7.13%
2025-05-09 $0.2659 $0.253 $0.0129 433,046.0 -0.89%
2025-05-08 $0.2695 $0.252 $0.0175 220,031.0 +2.78%
2025-05-07 $0.2621 $0.252 $0.0101 208,618.0 +0.00%

Gogoro Inc 주식 (GGR) 연도별 가격 이력

이 심층 분석에서는 Gogoro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gogoro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gogoro Inc 주식 (GGR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.27 $0.244 $0.026 2,705,480.0 +6.32%
2025-05 $0.3074 $0.2406 $0.0668 7,863,807.0 -1.32%
2025-04 $0.434 $0.188 $0.246 28,413,810.0 -7.33%
2025-03 $0.4297 $0.27 $0.1597 12,211,248.0 -36.82%
2025-02 $0.5073 $0.40 $0.1073 10,059,731.0 +2.49%
2025-01 $0.5207 $0.4053 $0.1154 7,311,669.0 -16.53%

Gogoro Inc 주식 (GGR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.6995 $0.47 $0.2295 19,604,931.0 -18.05%
2024-11 $0.644 $0.3952 $0.2488 18,381,869.0 +32.94%
2024-10 $0.75 $0.4401 $0.3099 53,742,443.0 -12.02%
2024-09 $1.15 $0.48 $0.67 37,561,761.0 -51.82%
2024-08 $1.50 $1.07 $0.43 5,134,536.0 -27.15%
2024-07 $1.65 $1.39 $0.26 5,787,956.0 -1.95%
2024-06 $1.76 $1.31 $0.45 4,739,367.0 +5.48%
2024-05 $2.02 $1.40 $0.62 3,998,316.0 -8.18%
2024-04 $1.87 $1.36 $0.51 2,614,013.0 -13.59%
2024-03 $2.00 $1.21 $0.79 7,602,331.0 +14.29%
2024-02 $2.24 $1.41 $0.83 4,218,549.0 -24.06%
2024-01 $2.59 $2.06 $0.5299 3,025,801.0 -17.83%

Gogoro Inc 주식 (GGR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.69 $2.33 $0.36 5,141,326.0 +2.38%
2023-11 $2.78 $2.35 $0.43 3,208,747.0 +7.69%
2023-10 $2.97 $2.33 $0.64 4,225,868.0 -10.69%
2023-09 $3.09 $2.45 $0.64 4,499,229.0 -12.96%
2023-08 $3.31 $2.90 $0.41 4,874,267.0 -9.06%
2023-07 $3.55 $3.15 $0.40 3,348,592.0 -4.06%
2023-06 $3.53 $2.91 $0.6228 6,233,739.0 +17.35%
2023-05 $3.45 $2.88 $0.57 3,556,410.0 -12.50%
2023-04 $4.05 $3.25 $0.80 3,295,207.0 -17.04%
2023-03 $4.30 $3.34 $0.9561 5,938,828.0 +0.75%
2023-02 $5.08 $3.99 $1.09 3,552,273.0 -14.47%
2023-01 $5.09 $3.18 $1.91 4,688,195.0 +47.80%
$9.68
price down icon 2.32%
$19.98
price down icon 1.91%
auto_manufacturers F
$10.10
price down icon 1.37%
auto_manufacturers GM
$47.25
price down icon 0.88%
auto_manufacturers LI
$29.27
price down icon 0.64%
auto_manufacturers ZK
$26.68
price down icon 0.45%
자본화:     |  볼륨(24시간):