0.4663
price down icon7.37%   -0.0371
after-market 시간 외 거래: .47 0.0037 +0.79%
loading

Gogoro Inc 주식 (GGR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-10-31 $0.5034 $0.4612 $0.0422 984,855.0 -7.37%
2024-10-30 $0.5089 $0.50 $0.0089 571,238.0 +0.18%
2024-10-29 $0.5063 $0.4943 $0.012 1,114,635.0 +1.17%
2024-10-28 $0.5099 $0.4502 $0.0597 1,543,430.0 +5.59%
2024-10-25 $0.51 $0.4401 $0.0699 3,034,840.0 -5.31%
2024-10-24 $0.5089 $0.488 $0.0209 1,673,083.0 -2.20%
2024-10-23 $0.5555 $0.50 $0.0555 2,630,087.0 -8.37%
2024-10-22 $0.5966 $0.55 $0.0466 605,264.0 -5.71%
2024-10-21 $0.595 $0.58 $0.015 409,584.0 +0.53%
2024-10-18 $0.6007 $0.573 $0.0277 490,718.0 +0.05%
2024-10-17 $0.615 $0.58 $0.035 904,267.0 -0.51%
2024-10-16 $0.6046 $0.541 $0.0636 2,077,208.0 +4.98%
2024-10-15 $0.58 $0.556 $0.024 995,461.0 -3.83%
2024-10-14 $0.60 $0.57 $0.03 752,483.0 -1.47%
2024-10-11 $0.5999 $0.56 $0.0399 1,820,582.0 +5.43%
2024-10-10 $0.65 $0.56 $0.09 2,797,915.0 -12.23%
2024-10-09 $0.683 $0.63 $0.053 2,574,430.0 -4.53%
2024-10-08 $0.731 $0.652 $0.079 4,369,597.0 +1.49%
2024-10-07 $0.75 $0.6017 $0.1483 5,336,299.0 +9.13%
2024-10-04 $0.615 $0.5315 $0.0835 3,291,688.0 +1.84%
2024-10-03 $0.6799 $0.51 $0.1699 12,239,203.0 +18.37%
2024-10-02 $0.5401 $0.50 $0.0401 2,021,971.0 -1.86%
2024-10-01 $0.5558 $0.505 $0.0508 1,503,605.0 -3.70%

Gogoro Inc 주식 (GGR) 연도별 가격 이력

이 심층 분석에서는 Gogoro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gogoro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gogoro Inc 주식 (GGR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-10 $0.75 $0.4401 $0.3099 54,727,298.0 -12.02%
2024-09 $1.15 $0.48 $0.67 37,561,761.0 -51.82%
2024-08 $1.50 $1.07 $0.43 5,134,536.0 -27.15%
2024-07 $1.65 $1.39 $0.26 5,787,956.0 -1.95%
2024-06 $1.76 $1.31 $0.45 4,739,367.0 +5.48%
2024-05 $2.02 $1.40 $0.62 3,998,316.0 -8.18%
2024-04 $1.87 $1.36 $0.51 2,614,013.0 -13.59%
2024-03 $2.00 $1.21 $0.79 7,602,331.0 +14.29%
2024-02 $2.24 $1.41 $0.83 4,218,549.0 -24.06%
2024-01 $2.59 $2.06 $0.5299 3,025,801.0 -17.83%

Gogoro Inc 주식 (GGR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.69 $2.33 $0.36 5,141,326.0 +2.38%
2023-11 $2.78 $2.35 $0.43 3,208,747.0 +7.69%
2023-10 $2.97 $2.33 $0.64 4,225,868.0 -10.69%
2023-09 $3.09 $2.45 $0.64 4,499,229.0 -12.96%
2023-08 $3.31 $2.90 $0.41 4,874,267.0 -9.06%
2023-07 $3.55 $3.15 $0.40 3,348,592.0 -4.06%
2023-06 $3.53 $2.91 $0.6228 6,233,739.0 +17.35%
2023-05 $3.45 $2.88 $0.57 3,556,410.0 -12.50%
2023-04 $4.05 $3.25 $0.80 3,295,207.0 -17.04%
2023-03 $4.30 $3.34 $0.9561 5,938,828.0 +0.75%
2023-02 $5.08 $3.99 $1.09 3,552,273.0 -14.47%
2023-01 $5.09 $3.18 $1.91 4,688,195.0 +47.80%

Gogoro Inc 주식 (GGR) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $3.95 $3.06 $0.89 6,202,658.0 -13.35%
2022-11 $3.77 $2.84 $0.93 5,168,938.0 +19.16%
2022-10 $3.98 $2.83 $1.15 8,727,280.0 -18.30%
2022-09 $5.78 $3.73 $2.05 13,706,090.0 -21.46%
2022-08 $5.93 $4.75 $1.18 5,969,724.0 -19.87%
2022-07 $7.62 $5.31 $2.31 6,269,652.0 -21.70%
2022-06 $7.85 $4.54 $3.31 14,529,494.0 +52.69%
2022-05 $7.29 $4.10 $3.19 5,118,168.0 +0.00%
$11.23
price down icon 1.06%
auto_manufacturers NIO
$5.10
price down icon 4.67%
auto_manufacturers LI
$25.01
price down icon 13.58%
$13.62
price up icon 2.95%
auto_manufacturers F
$10.29
price down icon 1.72%
auto_manufacturers HMC
$30.31
price down icon 1.59%
자본화:     |  볼륨(24시간):