Stockscreener 앱 받기
0.2626
6.23%
0.0154
시간 외 거래:
.25
-0.0126
-4.80%
Gogoro Inc 주식 (GGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $0.27 | $0.244 | $0.026 | 983,829.0 | +6.23% |
| 2025-06-04 | $0.25 | $0.245 | $0.005 | 277,500.0 | +0.65% |
| 2025-06-03 | $0.25 | $0.245 | $0.005 | 190,170.0 | -1.76% |
| 2025-06-02 | $0.25 | $0.245 | $0.005 | 270,152.0 | +1.21% |
| 2025-05-30 | $0.2578 | $0.245 | $0.0128 | 241,644.0 | +0.37% |
| 2025-05-29 | $0.265 | $0.245 | $0.02 | 323,065.0 | -5.27% |
| 2025-05-28 | $0.26 | $0.2469 | $0.0131 | 441,214.0 | +2.73% |
| 2025-05-27 | $0.257 | $0.2451 | $0.0119 | 277,328.0 | +2.43% |
| 2025-05-23 | $0.2515 | $0.2406 | $0.0109 | 155,949.0 | -0.44% |
| 2025-05-22 | $0.2661 | $0.245 | $0.0211 | 999,999.0 | -7.15% |
| 2025-05-21 | $0.2749 | $0.2613 | $0.0136 | 380,055.0 | +1.21% |
| 2025-05-20 | $0.2703 | $0.2608 | $0.0095 | 150,927.0 | -2.37% |
| 2025-05-19 | $0.2812 | $0.27 | $0.0112 | 209,361.0 | -3.53% |
| 2025-05-16 | $0.2904 | $0.2752 | $0.0152 | 251,574.0 | -2.74% |
| 2025-05-15 | $0.2971 | $0.2726 | $0.0245 | 403,941.0 | +2.53% |
| 2025-05-14 | $0.3033 | $0.28 | $0.0233 | 461,532.0 | -2.90% |
| 2025-05-13 | $0.3074 | $0.2789 | $0.0285 | 969,245.0 | +5.24% |
| 2025-05-12 | $0.2763 | $0.2601 | $0.0162 | 543,441.0 | +7.13% |
| 2025-05-09 | $0.2659 | $0.253 | $0.0129 | 433,046.0 | -0.89% |
| 2025-05-08 | $0.2695 | $0.252 | $0.0175 | 220,031.0 | +2.78% |
| 2025-05-07 | $0.2621 | $0.252 | $0.0101 | 208,618.0 | +0.00% |
Gogoro Inc 주식 (GGR) 연도별 가격 이력
이 심층 분석에서는 Gogoro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gogoro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gogoro Inc 주식 (GGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.27 | $0.244 | $0.026 | 2,705,480.0 | +6.32% |
| 2025-05 | $0.3074 | $0.2406 | $0.0668 | 7,863,807.0 | -1.32% |
| 2025-04 | $0.434 | $0.188 | $0.246 | 28,413,810.0 | -7.33% |
| 2025-03 | $0.4297 | $0.27 | $0.1597 | 12,211,248.0 | -36.82% |
| 2025-02 | $0.5073 | $0.40 | $0.1073 | 10,059,731.0 | +2.49% |
| 2025-01 | $0.5207 | $0.4053 | $0.1154 | 7,311,669.0 | -16.53% |
Gogoro Inc 주식 (GGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6995 | $0.47 | $0.2295 | 19,604,931.0 | -18.05% |
| 2024-11 | $0.644 | $0.3952 | $0.2488 | 18,381,869.0 | +32.94% |
| 2024-10 | $0.75 | $0.4401 | $0.3099 | 53,742,443.0 | -12.02% |
| 2024-09 | $1.15 | $0.48 | $0.67 | 37,561,761.0 | -51.82% |
| 2024-08 | $1.50 | $1.07 | $0.43 | 5,134,536.0 | -27.15% |
| 2024-07 | $1.65 | $1.39 | $0.26 | 5,787,956.0 | -1.95% |
| 2024-06 | $1.76 | $1.31 | $0.45 | 4,739,367.0 | +5.48% |
| 2024-05 | $2.02 | $1.40 | $0.62 | 3,998,316.0 | -8.18% |
| 2024-04 | $1.87 | $1.36 | $0.51 | 2,614,013.0 | -13.59% |
| 2024-03 | $2.00 | $1.21 | $0.79 | 7,602,331.0 | +14.29% |
| 2024-02 | $2.24 | $1.41 | $0.83 | 4,218,549.0 | -24.06% |
| 2024-01 | $2.59 | $2.06 | $0.5299 | 3,025,801.0 | -17.83% |
Gogoro Inc 주식 (GGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.69 | $2.33 | $0.36 | 5,141,326.0 | +2.38% |
| 2023-11 | $2.78 | $2.35 | $0.43 | 3,208,747.0 | +7.69% |
| 2023-10 | $2.97 | $2.33 | $0.64 | 4,225,868.0 | -10.69% |
| 2023-09 | $3.09 | $2.45 | $0.64 | 4,499,229.0 | -12.96% |
| 2023-08 | $3.31 | $2.90 | $0.41 | 4,874,267.0 | -9.06% |
| 2023-07 | $3.55 | $3.15 | $0.40 | 3,348,592.0 | -4.06% |
| 2023-06 | $3.53 | $2.91 | $0.6228 | 6,233,739.0 | +17.35% |
| 2023-05 | $3.45 | $2.88 | $0.57 | 3,556,410.0 | -12.50% |
| 2023-04 | $4.05 | $3.25 | $0.80 | 3,295,207.0 | -17.04% |
| 2023-03 | $4.30 | $3.34 | $0.9561 | 5,938,828.0 | +0.75% |
| 2023-02 | $5.08 | $3.99 | $1.09 | 3,552,273.0 | -14.47% |
| 2023-01 | $5.09 | $3.18 | $1.91 | 4,688,195.0 | +47.80% |
2.32%
자본화:
|
볼륨(24시간):