Stockscreener 앱 받기
0.2629
5.16%
0.0129
시간 외 거래:
.26
-0.0029
-1.10%
Gogoro Inc 주식 (GGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $0.266 | $0.25 | $0.016 | 189,762.0 | +5.16% |
| 2025-06-26 | $0.255 | $0.2494 | $0.0056 | 508,683.0 | +0.00% |
| 2025-06-25 | $0.25 | $0.2422 | $0.0078 | 204,841.0 | +0.00% |
| 2025-06-24 | $0.262 | $0.2427 | $0.0193 | 1,158,496.0 | +3.09% |
| 2025-06-23 | $0.249 | $0.2425 | $0.0065 | 157,637.0 | -1.78% |
| 2025-06-20 | $0.256 | $0.245 | $0.011 | 198,800.0 | -1.24% |
| 2025-06-18 | $0.25 | $0.245 | $0.005 | 239,867.0 | +0.04% |
| 2025-06-17 | $0.26 | $0.2471 | $0.0129 | 206,438.0 | -2.76% |
| 2025-06-16 | $0.2599 | $0.25 | $0.0099 | 182,786.0 | +0.78% |
| 2025-06-13 | $0.2587 | $0.25 | $0.0087 | 118,859.0 | -3.19% |
| 2025-06-12 | $0.27 | $0.26 | $0.01 | 202,722.0 | -0.60% |
| 2025-06-11 | $0.265 | $0.26 | $0.005 | 144,546.0 | +0.45% |
| 2025-06-10 | $0.2654 | $0.254 | $0.0114 | 432,481.0 | +3.33% |
| 2025-06-09 | $0.2593 | $0.255 | $0.0043 | 284,279.0 | -0.16% |
| 2025-06-06 | $0.2673 | $0.255 | $0.0123 | 173,645.0 | -2.63% |
| 2025-06-05 | $0.27 | $0.244 | $0.026 | 983,829.0 | +6.23% |
| 2025-06-04 | $0.25 | $0.245 | $0.005 | 277,500.0 | +0.65% |
| 2025-06-03 | $0.25 | $0.245 | $0.005 | 190,170.0 | -1.76% |
| 2025-06-02 | $0.25 | $0.245 | $0.005 | 270,152.0 | +1.21% |
| 2025-05-30 | $0.2578 | $0.245 | $0.0128 | 241,644.0 | +0.37% |
| 2025-05-29 | $0.265 | $0.245 | $0.02 | 323,065.0 | -5.27% |
| 2025-05-28 | $0.26 | $0.2469 | $0.0131 | 441,214.0 | +2.73% |
Gogoro Inc 주식 (GGR) 연도별 가격 이력
이 심층 분석에서는 Gogoro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gogoro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gogoro Inc 주식 (GGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.27 | $0.2422 | $0.0278 | 6,315,255.0 | +6.44% |
| 2025-05 | $0.3074 | $0.2406 | $0.0668 | 7,863,807.0 | -1.32% |
| 2025-04 | $0.434 | $0.188 | $0.246 | 28,413,810.0 | -7.33% |
| 2025-03 | $0.4297 | $0.27 | $0.1597 | 12,211,248.0 | -36.82% |
| 2025-02 | $0.5073 | $0.40 | $0.1073 | 10,059,731.0 | +2.49% |
| 2025-01 | $0.5207 | $0.4053 | $0.1154 | 7,311,669.0 | -16.53% |
Gogoro Inc 주식 (GGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6995 | $0.47 | $0.2295 | 19,604,931.0 | -18.05% |
| 2024-11 | $0.644 | $0.3952 | $0.2488 | 18,381,869.0 | +32.94% |
| 2024-10 | $0.75 | $0.4401 | $0.3099 | 53,742,443.0 | -12.02% |
| 2024-09 | $1.15 | $0.48 | $0.67 | 37,561,761.0 | -51.82% |
| 2024-08 | $1.50 | $1.07 | $0.43 | 5,134,536.0 | -27.15% |
| 2024-07 | $1.65 | $1.39 | $0.26 | 5,787,956.0 | -1.95% |
| 2024-06 | $1.76 | $1.31 | $0.45 | 4,739,367.0 | +5.48% |
| 2024-05 | $2.02 | $1.40 | $0.62 | 3,998,316.0 | -8.18% |
| 2024-04 | $1.87 | $1.36 | $0.51 | 2,614,013.0 | -13.59% |
| 2024-03 | $2.00 | $1.21 | $0.79 | 7,602,331.0 | +14.29% |
| 2024-02 | $2.24 | $1.41 | $0.83 | 4,218,549.0 | -24.06% |
| 2024-01 | $2.59 | $2.06 | $0.5299 | 3,025,801.0 | -17.83% |
Gogoro Inc 주식 (GGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.69 | $2.33 | $0.36 | 5,141,326.0 | +2.38% |
| 2023-11 | $2.78 | $2.35 | $0.43 | 3,208,747.0 | +7.69% |
| 2023-10 | $2.97 | $2.33 | $0.64 | 4,225,868.0 | -10.69% |
| 2023-09 | $3.09 | $2.45 | $0.64 | 4,499,229.0 | -12.96% |
| 2023-08 | $3.31 | $2.90 | $0.41 | 4,874,267.0 | -9.06% |
| 2023-07 | $3.55 | $3.15 | $0.40 | 3,348,592.0 | -4.06% |
| 2023-06 | $3.53 | $2.91 | $0.6228 | 6,233,739.0 | +17.35% |
| 2023-05 | $3.45 | $2.88 | $0.57 | 3,556,410.0 | -12.50% |
| 2023-04 | $4.05 | $3.25 | $0.80 | 3,295,207.0 | -17.04% |
| 2023-03 | $4.30 | $3.34 | $0.9561 | 5,938,828.0 | +0.75% |
| 2023-02 | $5.08 | $3.99 | $1.09 | 3,552,273.0 | -14.47% |
| 2023-01 | $5.09 | $3.18 | $1.91 | 4,688,195.0 | +47.80% |
2.23%
1.00%
자본화:
|
볼륨(24시간):