Stockscreener 앱 받기
2.33
2.19%
0.05
시간 외 거래:
2.37
0.04
+1.72%
Gogoro Inc 주식 (GGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $2.45 | $2.25 | $0.20 | 24,341.0 | +2.19% |
| 2026-08-14 | $2.39 | $2.28 | $0.1115 | 12,323.0 | +2.70% |
| 2026-08-13 | $2.52 | $2.22 | $0.305 | 27,423.0 | -9.76% |
| 2026-08-12 | $2.63 | $2.46 | $0.17 | 32,513.0 | -5.38% |
| 2026-08-11 | $2.72 | $2.56 | $0.16 | 12,801.0 | +0.78% |
| 2026-08-10 | $2.65 | $2.53 | $0.125 | 15,118.0 | +1.18% |
| 2026-08-07 | $2.63 | $2.55 | $0.08 | 14,616.0 | -3.41% |
| 2026-08-06 | $2.71 | $2.63 | $0.08 | 12,108.0 | -1.49% |
| 2026-08-05 | $2.76 | $2.65 | $0.11 | 14,088.0 | -4.29% |
| 2026-08-04 | $3.18 | $2.80 | $0.38 | 17,200.0 | -7.89% |
| 2026-08-03 | $3.04 | $2.66 | $0.38 | 10,612.0 | +20.16% |
| 2026-07-31 | $2.94 | $2.53 | $0.41 | 27,123.0 | -10.60% |
| 2026-07-30 | $2.98 | $2.83 | $0.15 | 9,468.0 | +0.35% |
| 2026-07-29 | $3.30 | $2.80 | $0.50 | 18,164.0 | -6.62% |
| 2026-07-28 | $3.52 | $3.02 | $0.50 | 27,196.0 | -13.22% |
| 2026-07-27 | $3.60 | $3.39 | $0.21 | 3,588.0 | -0.57% |
| 2026-07-24 | $3.57 | $3.38 | $0.19 | 8,852.0 | -0.57% |
| 2026-07-23 | $3.60 | $3.48 | $0.12 | 11,311.0 | -2.22% |
| 2026-07-22 | $3.60 | $3.36 | $0.24 | 2,044.0 | +4.05% |
| 2026-07-21 | $3.60 | $3.36 | $0.24 | 23,030.0 | +1.76% |
Gogoro Inc 주식 (GGR) 연도별 가격 이력
이 심층 분석에서는 Gogoro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gogoro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gogoro Inc 주식 (GGR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $3.18 | $2.22 | $0.96 | 217,484.0 | -7.91% |
| 2026-07 | $4.16 | $2.53 | $1.63 | 276,285.0 | -36.51% |
| 2026-06 | $4.13 | $3.78 | $0.35 | 414,110.0 | -0.38% |
| 2026-05 | $4.40 | $3.73 | $0.67 | 230,631.0 | -2.79% |
| 2026-04 | $4.48 | $3.48 | $1.01 | 166,902.0 | +18.25% |
| 2026-03 | $5.43 | $3.05 | $2.38 | 379,472.0 | +11.54% |
| 2026-02 | $3.46 | $2.80 | $0.655 | 241,882.0 | +0.65% |
| 2026-01 | $3.63 | $2.80 | $0.83 | 273,223.0 | +13.14% |
Gogoro Inc 주식 (GGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.00 | $2.76 | $1.24 | 385,266.0 | -26.00% |
| 2025-11 | $4.30 | $3.55 | $0.75 | 346,431.0 | +0.25% |
| 2025-10 | $6.50 | $3.65 | $2.85 | 811,270.2 | -33.57% |
| 2025-09 | $7.50 | $5.80 | $1.70 | 404,877.7 | -19.94% |
| 2025-08 | $7.58 | $6.58 | $1.00 | 222,009.5 | +5.66% |
| 2025-07 | $8.30 | $5.42 | $2.88 | 626,434.0 | +24.56% |
| 2025-06 | $5.80 | $4.84 | $0.956 | 354,201.9 | +15.38% |
| 2025-05 | $6.15 | $4.81 | $1.34 | 393,190.4 | -1.32% |
| 2025-04 | $8.68 | $3.76 | $4.92 | 1,420,690.5 | -7.33% |
| 2025-03 | $8.59 | $5.40 | $3.19 | 610,562.4 | -36.82% |
| 2025-02 | $10.14 | $8.00 | $2.14 | 502,986.6 | +2.49% |
| 2025-01 | $10.41 | $8.11 | $2.31 | 365,583.5 | -16.53% |
Gogoro Inc 주식 (GGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.99 | $9.40 | $4.59 | 980,246.6 | -18.05% |
| 2024-11 | $12.88 | $7.90 | $4.98 | 919,093.5 | +32.94% |
| 2024-10 | $15.00 | $8.80 | $6.20 | 2,687,122.2 | -12.02% |
| 2024-09 | $23.00 | $9.60 | $13.40 | 1,878,088.1 | -51.82% |
| 2024-08 | $30.00 | $21.40 | $8.60 | 256,726.8 | -27.15% |
| 2024-07 | $33.00 | $27.80 | $5.20 | 289,397.8 | -1.95% |
| 2024-06 | $35.20 | $26.20 | $9.00 | 236,968.4 | +5.48% |
| 2024-05 | $40.40 | $28.00 | $12.40 | 199,915.8 | -8.18% |
| 2024-04 | $37.40 | $27.20 | $10.20 | 130,700.7 | -13.59% |
| 2024-03 | $40.00 | $24.20 | $15.80 | 380,116.6 | +14.29% |
| 2024-02 | $44.80 | $28.20 | $16.60 | 210,927.5 | -24.06% |
| 2024-01 | $51.80 | $41.20 | $10.60 | 151,290.1 | -17.83% |
4.27%
4.48%
자본화:
|
볼륨(24시간):