Gogoro Inc (GGR)

Date: O: H: L: C: Vol:

Gogoro Inc 주식 (GGR) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$2.95	$2.85	$0.1	6,072	0.00%
Oct 29, 2026	$3.10	$2.85	$0.25	14,353	-2.67%
Oct 28, 2026	$3.01	$2.95	$0.06	3,111	-0.17%
Oct 27, 2026	$3.05	$2.89	$0.16	6,295	+2.91%
Oct 26, 2026	$2.92	$2.85	$0.07	9,512	+0.69%
Oct 23, 2026	$2.90	$2.83	$0.07	4,916	-3.33%
Oct 22, 2026	$3.00	$2.82	$0.18	12,643	0.00%
Oct 21, 2026	$3.00	$2.85	$0.15	7,297	+3.45%
Oct 20, 2026	$2.99	$2.87	$0.12	6,569	-2.03%
Oct 19, 2026	$3.20	$2.96	$0.24	6,553	-7.50%
Oct 16, 2026	$3.26	$3.15	$0.115	5,920	+1.91%
Oct 15, 2026	$3.25	$3.09	$0.165	7,122	+1.29%
Oct 14, 2026	$3.31	$3.06	$0.249	11,437	-4.32%
Oct 13, 2026	$3.25	$3.06	$0.1898	22,068	+2.53%
Oct 12, 2026	$3.25	$3.02	$0.2299	20,136	+0.32%
Oct 09, 2026	$3.15	$2.81	$0.34	293,112	+12.50%
Oct 08, 2026	$2.91	$2.78	$0.13	14,030	-6.35%
Oct 07, 2026	$3.15	$2.87	$0.28	18,836	-6.27%
Oct 06, 2026	$3.19	$3.13	$0.065	5,896	+0.64%
Oct 05, 2026	$3.22	$3.07	$0.145	12,399	-0.94%
Oct 02, 2026	$3.20	$3.09	$0.11	6,030	+2.56%

Gogoro Inc 주식 (GGR) 연도별 가격 이력

이 심층 분석에서는 Gogoro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gogoro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gogoro Inc 주식 (GGR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$3.31	$2.78	$0.53	507,208	-6.71%
Sep, 2026	$3.28	$2.50	$0.78	312,244	+15.50%
Aug, 2026	$3.38	$2.02	$1.36	1,897,636	+7.11%
Jul, 2026	$4.16	$2.53	$1.63	276,285	-36.51%
Jun, 2026	$4.13	$3.78	$0.35	414,110	-0.38%
May, 2026	$4.40	$3.73	$0.67	230,631	-2.79%
Apr, 2026	$4.48	$3.48	$1.01	166,902	+18.25%
Mar, 2026	$5.43	$3.05	$2.38	379,472	+11.54%
Feb, 2026	$3.46	$2.80	$0.655	241,882	+0.65%
Jan, 2026	$3.63	$2.80	$0.83	273,223	+13.14%

Gogoro Inc 주식 (GGR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$4.00	$2.76	$1.24	385,266	-26.00%
Nov, 2025	$4.30	$3.55	$0.75	346,431	+0.25%
Oct, 2025	$6.50	$3.65	$2.85	811,271	-33.57%
Sep, 2025	$7.50	$5.80	$1.70	404,878	-19.94%
Aug, 2025	$7.58	$6.58	$1.00	222,009	+5.66%
Jul, 2025	$8.30	$5.42	$2.88	626,433	+24.56%
Jun, 2025	$5.80	$4.84	$0.956	354,201	+15.38%
May, 2025	$6.15	$4.81	$1.34	393,190	-1.32%
Apr, 2025	$8.68	$3.76	$4.92	1,420,691	-7.33%
Mar, 2025	$8.59	$5.40	$3.19	610,563	-36.82%
Feb, 2025	$10.15	$8.00	$2.14	502,986	+2.49%
Jan, 2025	$10.41	$8.11	$2.31	365,583	-16.53%

Gogoro Inc 주식 (GGR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$13.99	$9.40	$4.59	980,248	-18.05%
Nov, 2024	$12.88	$7.90	$4.98	919,093	+32.94%
Oct, 2024	$15.00	$8.80	$6.20	2,687,122	-12.02%
Sep, 2024	$23.00	$9.60	$13.40	1,878,089	-51.82%
Aug, 2024	$30.00	$21.40	$8.60	256,727	-27.15%
Jul, 2024	$33.00	$27.80	$5.20	289,397	-1.95%
Jun, 2024	$35.20	$26.20	$9.00	236,970	+5.48%
May, 2024	$40.40	$28.00	$12.40	199,917	-8.18%
Apr, 2024	$37.40	$27.20	$10.20	130,702	-13.59%
Mar, 2024	$40.00	$24.20	$15.80	380,115	+14.29%
Feb, 2024	$44.80	$28.20	$16.60	210,927	-24.06%
Jan, 2024	$51.80	$41.20	$10.60	151,288	-17.83%

GGR와(과) 유사한 종목