64.59
price up icon0.52%   0.3345
after-market 시간 외 거래: 64.66 0.0667 +0.10%
loading

Invesco Next Gen Media And Gaming Etf 주식 (GGME) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $64.83 $64.59 $0.2317 14,880.0 +0.52%
2025-10-23 $64.34 $64.00 $0.3404 2,925.0 +0.53%
2025-10-22 $64.03 $63.33 $0.70 3,065.0 -2.02%
2025-10-21 $65.38 $65.00 $0.38 5,008.0 +0.23%
2025-10-20 $65.19 $64.49 $0.6955 13,594.0 +1.86%
2025-10-17 $63.91 $63.25 $0.6586 3,951.0 +0.60%
2025-10-16 $64.42 $63.43 $0.99 10,748.0 -0.95%
2025-10-15 $64.48 $63.70 $0.78 4,533.0 +0.52%
2025-10-14 $64.14 $63.03 $1.11 11,745.0 -0.07%
2025-10-13 $63.84 $63.55 $0.2921 2,522.0 +1.59%
2025-10-10 $64.09 $62.85 $1.24 4,826.0 -3.62%
2025-10-09 $65.44 $64.95 $0.49 4,870.0 -0.09%
2025-10-08 $65.27 $64.83 $0.4378 2,051.0 +1.19%
2025-10-07 $65.23 $64.33 $0.90 8,918.0 -0.44%
2025-10-06 $64.98 $64.79 $0.1943 1,873.0 +1.35%
2025-10-03 $63.92 $63.68 $0.2417 1,197.0 -0.98%
2025-10-02 $64.63 $64.40 $0.23 15,206.0 +0.78%
2025-10-01 $64.20 $63.90 $0.2948 5,003.0 -0.46%
2025-09-30 $64.79 $63.96 $0.83 2,348.0 -0.62%
2025-09-29 $65.01 $64.75 $0.2568 3,490.0 +0.49%

Invesco Next Gen Media And Gaming Etf 주식 (GGME) 연도별 가격 이력

이 심층 분석에서는 Invesco Next Gen Media And Gaming Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Next Gen Media And Gaming Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Next Gen Media And Gaming Etf 주식 (GGME) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $65.44 $62.85 $2.59 131,795.0 +0.38%
2025-09 $65.64 $61.85 $3.79 84,762.0 +2.33%
2025-08 $63.80 $60.22 $3.58 103,555.0 +1.91%
2025-07 $62.42 $59.76 $2.66 156,582.0 +0.57%
2025-06 $61.36 $55.43 $5.93 105,062.0 +10.93%
2025-05 $56.55 $51.37 $5.18 172,067.0 +7.87%
2025-04 $51.28 $41.17 $10.11 298,957.0 +2.89%
2025-03 $54.50 $48.38 $6.12 391,876.0 -8.08%
2025-02 $59.10 $53.23 $5.87 2,206,972.0 +0.20%
2025-01 $55.00 $50.14 $4.86 125,412.0 +5.53%

Invesco Next Gen Media And Gaming Etf 주식 (GGME) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.38 $51.20 $3.18 176,683.0 -1.08%
2024-11 $52.09 $49.07 $3.02 95,699.0 +6.05%
2024-10 $50.33 $48.09 $2.23 82,177.0 +0.51%
2024-09 $49.72 $44.95 $4.77 46,697.0 +3.35%
2024-08 $48.06 $41.43 $6.63 386,594.0 +2.63%
2024-07 $49.30 $44.33 $4.97 185,084.0 -3.13%
2024-06 $48.52 $44.79 $3.73 90,611.0 +6.93%
2024-05 $45.70 $40.95 $4.75 87,776.0 +8.09%
2024-04 $44.29 $40.07 $4.22 69,085.0 -5.96%
2024-03 $44.91 $42.81 $2.10 58,130.0 +1.63%
2024-02 $43.08 $39.78 $3.30 44,517.0 +7.55%
2024-01 $41.00 $37.05 $3.95 85,505.0 +3.45%

Invesco Next Gen Media And Gaming Etf 주식 (GGME) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.97 $36.10 $2.87 155,770.0 +5.13%
2023-11 $40.83 $32.46 $8.37 109,958.0 +13.63%
2023-10 $33.91 $29.30 $4.61 63,352.0 +0.00%
exchange_traded_fund VTV
$188.13
price up icon 0.50%
exchange_traded_fund VUG
$489.62
price up icon 0.96%
exchange_traded_fund IJH
$65.99
price up icon 0.56%
exchange_traded_fund EFA
$95.04
price up icon 0.16%
exchange_traded_fund IWF
$477.19
price up icon 0.90%
exchange_traded_fund QQQ
$617.10
price up icon 1.07%
자본화:     |  볼륨(24시간):