47.61
price down icon5.55%   -2.7982
after-market 시간 외 거래: 47.61 -0.0018 -0.00%
loading

Invesco Next Gen Media And Gaming Etf 주식 (GGME) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $48.43 $47.58 $0.85 11,869.0 -5.55%
2025-04-02 $50.74 $49.39 $1.35 8,431.0 +0.46%
2025-04-01 $50.18 $49.23 $0.9504 29,076.0 +0.68%
2025-03-31 $49.85 $48.38 $1.47 21,722.0 -0.75%
2025-03-28 $51.36 $50.08 $1.28 12,778.0 -2.81%
2025-03-27 $51.93 $51.32 $0.6101 9,151.0 -0.91%
2025-03-26 $53.17 $51.92 $1.25 60,989.0 -2.06%
2025-03-25 $53.30 $53.03 $0.27 7,980.0 +0.99%
2025-03-24 $52.77 $52.40 $0.37 7,781.0 +1.83%
2025-03-21 $51.77 $51.00 $0.7705 7,776.0 +0.42%
2025-03-20 $51.99 $51.55 $0.44 7,541.0 -0.12%
2025-03-19 $52.03 $51.01 $1.02 5,310.0 +1.35%
2025-03-18 $51.43 $50.68 $0.75 16,145.0 -1.74%
2025-03-17 $52.05 $51.36 $0.69 21,535.0 +1.54%
2025-03-14 $51.08 $50.48 $0.60 4,605.0 +2.69%
2025-03-13 $50.59 $49.47 $1.12 31,777.0 -2.84%
2025-03-12 $51.58 $50.89 $0.687 12,075.0 +1.25%
2025-03-11 $50.84 $50.09 $0.75 22,228.0 +1.16%
2025-03-10 $51.05 $49.89 $1.16 22,584.0 -4.31%
2025-03-07 $52.28 $51.04 $1.24 9,548.0 -0.29%
2025-03-06 $53.72 $52.26 $1.46 10,564.0 -3.48%
2025-03-05 $54.27 $53.26 $1.01 16,758.0 +1.99%
2025-03-04 $53.58 $53.18 $0.4005 13,993.0 +0.30%

Invesco Next Gen Media And Gaming Etf 주식 (GGME) 연도별 가격 이력

이 심층 분석에서는 Invesco Next Gen Media And Gaming Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Next Gen Media And Gaming Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Next Gen Media And Gaming Etf 주식 (GGME) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $50.74 $47.58 $3.16 61,245.0 -4.47%
2025-03 $54.50 $48.38 $6.12 391,876.0 -8.08%
2025-02 $59.10 $53.23 $5.87 2,206,972.0 +0.20%
2025-01 $55.00 $50.14 $4.86 125,412.0 +5.53%

Invesco Next Gen Media And Gaming Etf 주식 (GGME) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.38 $51.20 $3.18 176,683.0 -1.08%
2024-11 $52.09 $49.07 $3.02 95,699.0 +6.05%
2024-10 $50.33 $48.09 $2.23 82,177.0 +0.51%
2024-09 $49.72 $44.95 $4.77 46,697.0 +3.35%
2024-08 $48.06 $41.43 $6.63 386,594.0 +2.63%
2024-07 $49.30 $44.33 $4.97 185,084.0 -3.13%
2024-06 $48.52 $44.79 $3.73 90,611.0 +6.93%
2024-05 $45.70 $40.95 $4.75 87,776.0 +8.09%
2024-04 $44.29 $40.07 $4.22 69,085.0 -5.96%
2024-03 $44.91 $42.81 $2.10 58,130.0 +1.63%
2024-02 $43.08 $39.78 $3.30 44,517.0 +7.55%
2024-01 $41.00 $37.05 $3.95 85,505.0 +3.45%

Invesco Next Gen Media And Gaming Etf 주식 (GGME) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.97 $36.10 $2.87 155,770.0 +5.13%
2023-11 $40.83 $32.46 $8.37 109,958.0 +13.63%
2023-10 $33.91 $29.30 $4.61 63,352.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):