60.62
price down icon1.77%   -1.09
after-market 시간 외 거래: 60.66 0.04 +0.07%
loading

Invesco Next Gen Media And Gaming Etf 주식 (GGME) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $60.89 $60.22 $0.6691 5,774.0 -1.77%
2025-07-31 $62.42 $61.58 $0.8355 2,833.0 +0.03%
2025-07-30 $61.71 $61.26 $0.4524 15,649.0 +0.69%
2025-07-29 $62.17 $61.27 $0.90 5,047.0 -1.03%
2025-07-28 $62.07 $61.85 $0.2157 1,382.0 +0.29%
2025-07-25 $61.82 $61.42 $0.40 4,283.0 +0.26%
2025-07-24 $61.66 $61.39 $0.27 3,699.0 +0.13%
2025-07-23 $61.60 $61.40 $0.20 8,238.0 +0.54%
2025-07-22 $61.39 $61.03 $0.36 3,960.0 -1.04%
2025-07-21 $62.09 $61.64 $0.45 12,484.0 +0.81%
2025-07-18 $61.33 $61.15 $0.1767 5,776.0 -0.19%
2025-07-17 $61.58 $61.16 $0.424 3,768.0 +0.69%
2025-07-16 $61.16 $60.62 $0.54 2,887.0 +0.49%
2025-07-15 $60.91 $60.56 $0.348 2,888.0 +0.68%
2025-07-14 $60.39 $60.07 $0.3152 4,468.0 +0.90%
2025-07-11 $60.22 $59.76 $0.46 4,266.0 -0.90%
2025-07-10 $60.41 $60.17 $0.24 4,088.0 -0.64%
2025-07-09 $60.90 $60.48 $0.4199 4,831.0 +0.08%
2025-07-08 $60.69 $60.41 $0.28 3,455.0 +0.28%
2025-07-07 $60.63 $60.19 $0.4377 4,810.0 -0.59%

Invesco Next Gen Media And Gaming Etf 주식 (GGME) 연도별 가격 이력

이 심층 분석에서는 Invesco Next Gen Media And Gaming Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Next Gen Media And Gaming Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Next Gen Media And Gaming Etf 주식 (GGME) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $60.89 $60.22 $0.6691 5,774.0 +0.00%
2025-07 $62.42 $59.76 $2.66 162,356.0 -1.21%
2025-06 $61.36 $55.43 $5.93 105,062.0 +10.93%
2025-05 $56.55 $51.37 $5.18 172,067.0 +7.87%
2025-04 $51.28 $41.17 $10.11 298,957.0 +2.89%
2025-03 $54.50 $48.38 $6.12 391,876.0 -8.08%
2025-02 $59.10 $53.23 $5.87 2,206,972.0 +0.20%
2025-01 $55.00 $50.14 $4.86 125,412.0 +5.53%

Invesco Next Gen Media And Gaming Etf 주식 (GGME) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.38 $51.20 $3.18 176,683.0 -1.08%
2024-11 $52.09 $49.07 $3.02 95,699.0 +6.05%
2024-10 $50.33 $48.09 $2.23 82,177.0 +0.51%
2024-09 $49.72 $44.95 $4.77 46,697.0 +3.35%
2024-08 $48.06 $41.43 $6.63 386,594.0 +2.63%
2024-07 $49.30 $44.33 $4.97 185,084.0 -3.13%
2024-06 $48.52 $44.79 $3.73 90,611.0 +6.93%
2024-05 $45.70 $40.95 $4.75 87,776.0 +8.09%
2024-04 $44.29 $40.07 $4.22 69,085.0 -5.96%
2024-03 $44.91 $42.81 $2.10 58,130.0 +1.63%
2024-02 $43.08 $39.78 $3.30 44,517.0 +7.55%
2024-01 $41.00 $37.05 $3.95 85,505.0 +3.45%

Invesco Next Gen Media And Gaming Etf 주식 (GGME) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.97 $36.10 $2.87 155,770.0 +5.13%
2023-11 $40.83 $32.46 $8.37 109,958.0 +13.63%
2023-10 $33.91 $29.30 $4.61 63,352.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):