9.15
price up icon2.12%   0.19
after-market 시간 외 거래: 9.20 0.05 +0.55%
loading

Direxion Daily Googl Bear 1 X Shares 주식 (GGLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $9.18 $8.88 $0.30 1,370,974.0 +2.12%
2025-10-09 $9.04 $8.86 $0.185 1,121,904.0 +1.24%
2025-10-08 $8.88 $8.80 $0.07 677,075.0 +0.45%
2025-10-07 $8.82 $8.65 $0.17 1,014,383.0 +1.97%
2025-10-06 $8.85 $8.62 $0.235 1,726,006.0 -2.04%
2025-10-03 $8.96 $8.79 $0.1681 1,137,306.0 +0.11%
2025-10-02 $8.93 $8.77 $0.1581 1,725,445.0 -0.23%
2025-10-01 $9.06 $8.79 $0.2738 1,361,311.0 -0.90%
2025-09-30 $9.04 $8.90 $0.1405 1,817,377.0 +0.45%
2025-09-29 $8.91 $8.62 $0.295 1,662,125.0 +1.03%
2025-09-26 $8.80 $8.68 $0.1182 1,299,242.0 -0.23%
2025-09-25 $8.98 $8.78 $0.2035 2,502,241.0 +0.69%
2025-09-24 $8.77 $8.58 $0.19 2,596,094.0 +1.63%
2025-09-23 $8.64 $8.51 $0.13 1,175,155.0 +0.23%
2025-09-22 $8.66 $8.48 $0.175 2,509,133.0 +0.82%
2025-09-19 $8.61 $8.47 $0.1362 1,475,290.0 -0.93%
2025-09-18 $8.68 $8.54 $0.1432 991,548.0 -1.04%
2025-09-17 $8.79 $8.62 $0.1699 1,371,780.0 +0.70%
2025-09-16 $8.69 $8.57 $0.115 5,171,594.0 +0.12%
2025-09-15 $8.87 $8.58 $0.29 1,114,211.0 -4.44%
2025-09-12 $9.12 $8.96 $0.1504 421,200.0 -0.11%

Direxion Daily Googl Bear 1 X Shares 주식 (GGLS) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Googl Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Googl Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Googl Bear 1 X Shares 주식 (GGLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $9.18 $8.62 $0.56 11,505,378.0 +2.69%
2025-09 $10.60 $8.47 $2.13 38,748,886.0 -13.41%
2025-08 $11.64 $10.20 $1.44 4,789,954.0 -9.66%
2025-07 $12.64 $11.05 $1.59 2,918,181.0 -8.07%
2025-06 $13.62 $12.05 $1.57 3,740,872.0 -4.03%
2025-05 $14.94 $12.50 $2.44 4,063,969.0 -8.11%
2025-04 $16.00 $13.40 $2.60 2,820,047.0 -3.96%
2025-03 $14.98 $13.11 $1.87 1,813,838.0 +8.77%
2025-02 $13.71 $11.14 $2.58 3,124,523.0 +19.03%
2025-01 $12.29 $11.21 $1.08 1,632,148.0 -7.22%

Direxion Daily Googl Bear 1 X Shares 주식 (GGLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.89 $11.57 $2.32 1,028,815.0 -12.99%
2024-11 $14.27 $12.87 $1.40 598,144.0 +0.87%
2024-10 $14.62 $12.84 $1.77 725,779.0 -2.69%
2024-09 $15.97 $14.10 $1.88 983,609.0 -2.42%
2024-08 $15.11 $13.54 $1.57 913,739.0 +5.39%
2024-07 $14.33 $12.30 $2.03 842,788.0 +6.11%
2024-06 $13.93 $12.66 $1.27 347,744.0 -6.37%
2024-05 $14.54 $13.35 $1.19 418,320.0 -5.21%
2024-04 $15.90 $13.56 $2.34 935,889.0 -8.24%
2024-03 $18.38 $15.72 $2.65 1,539,885.0 -8.52%
2024-02 $17.75 $16.10 $1.65 568,523.0 +1.28%
2024-01 $17.80 $15.69 $2.11 373,555.0 -0.41%

Direxion Daily Googl Bear 1 X Shares 주식 (GGLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.96 $16.96 $2.00 468,997.0 -6.05%
2023-11 $19.35 $17.40 $1.95 390,458.0 -5.86%
2023-10 $20.07 $17.27 $2.80 817,341.0 +0.00%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
자본화:     |  볼륨(24시간):