Stockscreener 앱 받기
6.69
1.06%
0.07
시간 외 거래:
6.68
-0.01
-0.15%
Direxion Daily Googl Bear 1 X Shares 주식 (GGLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $6.76 | $6.60 | $0.16 | 9,618,257.0 | +1.06% |
| 2025-11-25 | $6.75 | $6.51 | $0.2326 | 17,518,396.0 | -1.49% |
| 2025-11-24 | $6.94 | $6.70 | $0.24 | 12,624,110.0 | -6.28% |
| 2025-11-21 | $7.33 | $7.07 | $0.2615 | 9,608,173.0 | -3.50% |
| 2025-11-20 | $7.45 | $7.01 | $0.4371 | 10,583,139.0 | +1.09% |
| 2025-11-19 | $7.50 | $7.06 | $0.44 | 8,839,887.0 | -2.91% |
| 2025-11-18 | $7.73 | $7.46 | $0.2701 | 6,460,032.0 | +0.26% |
| 2025-11-17 | $7.59 | $7.30 | $0.2949 | 4,056,964.0 | -3.21% |
| 2025-11-14 | $7.95 | $7.74 | $0.2104 | 2,657,428.0 | +0.78% |
| 2025-11-13 | $7.76 | $7.62 | $0.1419 | 3,305,985.0 | +3.06% |
| 2025-11-12 | $7.59 | $7.39 | $0.20 | 2,004,230.0 | +1.62% |
| 2025-11-11 | $7.50 | $7.38 | $0.1199 | 1,852,554.0 | -0.54% |
| 2025-11-10 | $7.63 | $7.41 | $0.2199 | 1,736,705.0 | -3.88% |
| 2025-11-07 | $7.84 | $7.62 | $0.2216 | 3,012,854.0 | +2.11% |
| 2025-11-06 | $7.68 | $7.49 | $0.1869 | 2,560,449.0 | -0.26% |
| 2025-11-05 | $7.79 | $7.54 | $0.2475 | 2,412,634.0 | -2.44% |
| 2025-11-04 | $7.81 | $7.68 | $0.13 | 1,889,957.0 | +2.23% |
| 2025-11-03 | $7.72 | $7.57 | $0.15 | 1,658,790.0 | -0.78% |
| 2025-10-31 | $7.79 | $7.55 | $0.24 | 1,810,200.0 | +0.00% |
| 2025-10-30 | $7.71 | $7.39 | $0.3132 | 4,210,900.0 | -2.54% |
| 2025-10-29 | $8.07 | $7.84 | $0.225 | 2,804,467.0 | -2.48% |
| 2025-10-28 | $8.11 | $7.99 | $0.125 | 1,269,260.0 | +0.50% |
Direxion Daily Googl Bear 1 X Shares 주식 (GGLS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Googl Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Googl Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Googl Bear 1 X Shares 주식 (GGLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $7.95 | $6.51 | $1.43 | 112,018,801.0 | -12.78% |
| 2025-10 | $9.18 | $7.39 | $1.78 | 33,996,327.0 | -13.92% |
| 2025-09 | $10.60 | $8.47 | $2.13 | 38,748,886.0 | -13.41% |
| 2025-08 | $11.64 | $10.20 | $1.44 | 4,789,954.0 | -9.66% |
| 2025-07 | $12.64 | $11.05 | $1.59 | 2,918,181.0 | -8.07% |
| 2025-06 | $13.62 | $12.05 | $1.57 | 3,740,872.0 | -4.03% |
| 2025-05 | $14.94 | $12.50 | $2.44 | 4,063,969.0 | -8.11% |
| 2025-04 | $16.00 | $13.40 | $2.60 | 2,820,047.0 | -3.96% |
| 2025-03 | $14.98 | $13.11 | $1.87 | 1,813,838.0 | +8.77% |
| 2025-02 | $13.71 | $11.14 | $2.58 | 3,124,523.0 | +19.03% |
| 2025-01 | $12.29 | $11.21 | $1.08 | 1,632,148.0 | -7.22% |
Direxion Daily Googl Bear 1 X Shares 주식 (GGLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.89 | $11.57 | $2.32 | 1,028,815.0 | -12.99% |
| 2024-11 | $14.27 | $12.87 | $1.40 | 598,144.0 | +0.87% |
| 2024-10 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
| 2024-09 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
| 2024-08 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
| 2024-07 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
| 2024-06 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| 2024-05 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| 2024-04 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| 2024-03 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| 2024-02 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| 2024-01 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
Direxion Daily Googl Bear 1 X Shares 주식 (GGLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.96 | $16.96 | $2.00 | 468,997.0 | -6.05% |
| 2023-11 | $19.35 | $17.40 | $1.95 | 390,458.0 | -5.86% |
| 2023-10 | $20.07 | $17.27 | $2.80 | 817,341.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):