Stockscreener 앱 받기
8.54
0.70%
-0.06
Direxion Daily Googl Bear 1 X Shares 주식 (GGLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-17 | $8.73 | $8.52 | $0.21 | 1,007,004.0 | -0.70% |
| 2025-10-16 | $8.65 | $8.42 | $0.2287 | 909,338.0 | -0.12% |
| 2025-10-15 | $8.80 | $8.58 | $0.2174 | 959,496.0 | -2.27% |
| 2025-10-14 | $8.99 | $8.75 | $0.24 | 900,433.0 | -0.45% |
| 2025-10-13 | $9.03 | $8.85 | $0.18 | 531,555.0 | -3.28% |
| 2025-10-10 | $9.18 | $8.88 | $0.30 | 1,370,974.0 | +2.12% |
| 2025-10-09 | $9.04 | $8.86 | $0.185 | 1,121,904.0 | +1.24% |
| 2025-10-08 | $8.88 | $8.80 | $0.07 | 677,075.0 | +0.45% |
| 2025-10-07 | $8.82 | $8.65 | $0.17 | 1,014,383.0 | +1.97% |
| 2025-10-06 | $8.85 | $8.62 | $0.235 | 1,726,006.0 | -2.04% |
| 2025-10-03 | $8.96 | $8.79 | $0.1681 | 1,137,306.0 | +0.11% |
| 2025-10-02 | $8.93 | $8.77 | $0.1581 | 1,725,445.0 | -0.23% |
| 2025-10-01 | $9.06 | $8.79 | $0.2738 | 1,361,311.0 | -0.90% |
| 2025-09-30 | $9.04 | $8.90 | $0.1405 | 1,817,377.0 | +0.45% |
| 2025-09-29 | $8.91 | $8.62 | $0.295 | 1,662,125.0 | +1.03% |
| 2025-09-26 | $8.80 | $8.68 | $0.1182 | 1,299,242.0 | -0.23% |
| 2025-09-25 | $8.98 | $8.78 | $0.2035 | 2,502,241.0 | +0.69% |
| 2025-09-24 | $8.77 | $8.58 | $0.19 | 2,596,094.0 | +1.63% |
| 2025-09-23 | $8.64 | $8.51 | $0.13 | 1,175,155.0 | +0.23% |
| 2025-09-22 | $8.66 | $8.48 | $0.175 | 2,509,133.0 | +0.82% |
| 2025-09-19 | $8.61 | $8.47 | $0.1362 | 1,475,290.0 | -0.93% |
Direxion Daily Googl Bear 1 X Shares 주식 (GGLS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Googl Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Googl Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Googl Bear 1 X Shares 주식 (GGLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $9.18 | $8.42 | $0.755 | 15,449,234.0 | -4.15% |
| 2025-09 | $10.60 | $8.47 | $2.13 | 38,748,886.0 | -13.41% |
| 2025-08 | $11.64 | $10.20 | $1.44 | 4,789,954.0 | -9.66% |
| 2025-07 | $12.64 | $11.05 | $1.59 | 2,918,181.0 | -8.07% |
| 2025-06 | $13.62 | $12.05 | $1.57 | 3,740,872.0 | -4.03% |
| 2025-05 | $14.94 | $12.50 | $2.44 | 4,063,969.0 | -8.11% |
| 2025-04 | $16.00 | $13.40 | $2.60 | 2,820,047.0 | -3.96% |
| 2025-03 | $14.98 | $13.11 | $1.87 | 1,813,838.0 | +8.77% |
| 2025-02 | $13.71 | $11.14 | $2.58 | 3,124,523.0 | +19.03% |
| 2025-01 | $12.29 | $11.21 | $1.08 | 1,632,148.0 | -7.22% |
Direxion Daily Googl Bear 1 X Shares 주식 (GGLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.89 | $11.57 | $2.32 | 1,028,815.0 | -12.99% |
| 2024-11 | $14.27 | $12.87 | $1.40 | 598,144.0 | +0.87% |
| 2024-10 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
| 2024-09 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
| 2024-08 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
| 2024-07 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
| 2024-06 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| 2024-05 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| 2024-04 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| 2024-03 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| 2024-02 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| 2024-01 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
Direxion Daily Googl Bear 1 X Shares 주식 (GGLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.96 | $16.96 | $2.00 | 468,997.0 | -6.05% |
| 2023-11 | $19.35 | $17.40 | $1.95 | 390,458.0 | -5.86% |
| 2023-10 | $20.07 | $17.27 | $2.80 | 817,341.0 | +0.00% |
0.50%
자본화:
|
볼륨(24시간):