Stockscreener 앱 받기
6.125
1.61%
-0.10
Direxion Daily Googl Bear 1 X Etf 주식 (GGLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $6.23 | $6.11 | $0.1199 | 13,082,974.0 | -1.61% |
| 2026-04-16 | $6.25 | $6.16 | $0.0953 | 12,276,872.0 | +0.40% |
| 2026-04-15 | $6.32 | $6.19 | $0.13 | 15,907,690.0 | -1.27% |
| 2026-04-14 | $6.46 | $6.27 | $0.19 | 12,468,098.0 | -3.53% |
| 2026-04-13 | $6.64 | $6.51 | $0.13 | 9,374,515.0 | -1.44% |
| 2026-04-10 | $6.62 | $6.50 | $0.115 | 8,260,120.0 | +0.53% |
| 2026-04-09 | $6.73 | $6.55 | $0.18 | 12,659,246.0 | -0.30% |
| 2026-04-08 | $6.65 | $6.49 | $0.1576 | 18,109,901.0 | -3.94% |
| 2026-04-07 | $7.05 | $6.86 | $0.1899 | 15,258,040.0 | -1.86% |
| 2026-04-06 | $7.09 | $6.97 | $0.12 | 19,238,886.0 | -1.27% |
| 2026-04-02 | $7.24 | $7.04 | $0.2003 | 16,777,847.0 | +0.57% |
| 2026-04-01 | $7.21 | $6.97 | $0.2401 | 18,541,613.0 | -3.43% |
| 2026-03-31 | $7.59 | $7.28 | $0.306 | 23,676,824.0 | -5.18% |
| 2026-03-30 | $7.73 | $7.59 | $0.14 | 20,540,511.0 | +0.37% |
| 2026-03-27 | $7.68 | $7.53 | $0.1489 | 25,022,315.0 | +2.54% |
| 2026-03-26 | $7.54 | $7.30 | $0.24 | 21,783,497.0 | +3.32% |
| 2026-03-25 | $7.28 | $7.11 | $0.175 | 33,788,597.0 | -0.28% |
| 2026-03-24 | $7.25 | $7.02 | $0.23 | 16,871,467.0 | +3.13% |
| 2026-03-23 | $7.05 | $6.93 | $0.12 | 33,545,452.0 | -0.28% |
| 2026-03-20 | $7.11 | $6.95 | $0.155 | 19,899,290.0 | +2.03% |
| 2026-03-19 | $7.02 | $6.89 | $0.13 | 26,730,238.0 | +0.14% |
Direxion Daily Googl Bear 1 X Etf 주식 (GGLS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Googl Bear 1 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Googl Bear 1 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Googl Bear 1 X Etf 주식 (GGLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $7.24 | $6.11 | $1.13 | 185,038,776.0 | -15.98% |
| 2026-03 | $7.73 | $6.80 | $0.9311 | 472,077,600.0 | +7.21% |
| 2026-02 | $7.16 | $6.08 | $1.08 | 276,778,233.0 | +8.28% |
| 2026-01 | $6.84 | $6.21 | $0.63 | 176,089,794.0 | -7.37% |
Direxion Daily Googl Bear 1 X Etf 주식 (GGLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.22 | $6.63 | $0.59 | 121,668,833.0 | +1.05% |
| 2025-11 | $7.95 | $6.51 | $1.43 | 107,167,436.0 | -12.78% |
| 2025-10 | $9.18 | $7.39 | $1.78 | 33,996,327.0 | -13.92% |
| 2025-09 | $10.60 | $8.47 | $2.13 | 38,748,886.0 | -13.41% |
| 2025-08 | $11.64 | $10.20 | $1.44 | 4,789,954.0 | -9.66% |
| 2025-07 | $12.64 | $11.05 | $1.59 | 2,918,181.0 | -8.07% |
| 2025-06 | $13.62 | $12.05 | $1.57 | 3,740,872.0 | -4.03% |
| 2025-05 | $14.94 | $12.50 | $2.44 | 4,063,969.0 | -8.11% |
| 2025-04 | $16.00 | $13.40 | $2.60 | 2,820,047.0 | -3.96% |
| 2025-03 | $14.98 | $13.11 | $1.87 | 1,813,838.0 | +8.77% |
| 2025-02 | $13.71 | $11.14 | $2.58 | 3,124,523.0 | +19.03% |
| 2025-01 | $12.29 | $11.21 | $1.08 | 1,632,148.0 | -7.22% |
Direxion Daily Googl Bear 1 X Etf 주식 (GGLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.89 | $11.57 | $2.32 | 1,028,815.0 | -12.99% |
| 2024-11 | $14.27 | $12.87 | $1.40 | 598,144.0 | +0.87% |
| 2024-10 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
| 2024-09 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
| 2024-08 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
| 2024-07 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
| 2024-06 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| 2024-05 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| 2024-04 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| 2024-03 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| 2024-02 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| 2024-01 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
0.82%
자본화:
|
볼륨(24시간):