14.22
price up icon1.79%   0.25
after-market 시간 외 거래: 14.22
loading

Direxion Daily Googl Bear 1 X Shares 주식 (GGLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $14.25 $14.12 $0.13 28,223.0 +1.79%
2024-11-21 $14.27 $13.54 $0.729 92,786.0 +4.72%
2024-11-20 $13.49 $13.26 $0.235 23,699.0 +1.21%
2024-11-19 $13.54 $13.12 $0.4221 86,657.0 -1.57%
2024-11-18 $13.56 $13.38 $0.1807 29,157.0 -1.62%
2024-11-15 $13.69 $13.50 $0.1914 22,991.0 +1.80%
2024-11-14 $13.44 $13.17 $0.2719 19,101.0 +1.91%
2024-11-13 $13.13 $13.00 $0.131 26,731.0 +1.47%
2024-11-12 $13.08 $12.87 $0.21 17,170.0 -0.69%
2024-11-11 $13.09 $13.00 $0.09 10,026.0 -1.06%
2024-11-08 $13.16 $13.00 $0.1621 15,375.0 +1.39%
2024-11-07 $13.22 $12.97 $0.249 12,418.0 -2.48%
2024-11-06 $13.52 $13.28 $0.24 34,198.0 -3.90%
2024-11-05 $13.88 $13.79 $0.0904 13,461.0 -0.29%
2024-11-04 $13.97 $13.84 $0.13 24,479.0 +1.24%
2024-11-01 $13.82 $13.63 $0.19 40,272.0 -0.15%
2024-10-31 $13.74 $13.29 $0.45 54,262.0 +2.08%
2024-10-30 $13.47 $12.84 $0.6247 77,269.0 -2.89%
2024-10-29 $14.04 $13.79 $0.2481 99,642.0 -1.70%
2024-10-28 $14.26 $13.92 $0.34 52,512.0 -0.84%
2024-10-25 $14.36 $14.18 $0.1819 44,823.0 -1.52%
2024-10-24 $14.57 $14.39 $0.18 13,843.0 +0.07%

Direxion Daily Googl Bear 1 X Shares 주식 (GGLS) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Googl Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Googl Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Googl Bear 1 X Shares 주식 (GGLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $14.27 $12.87 $1.40 524,967.0 +3.49%
2024-10 $14.62 $12.84 $1.77 725,779.0 -2.69%
2024-09 $15.97 $14.10 $1.88 983,609.0 -2.42%
2024-08 $15.11 $13.54 $1.57 913,739.0 +5.39%
2024-07 $14.33 $12.30 $2.03 842,788.0 +6.11%
2024-06 $13.93 $12.66 $1.27 347,744.0 -6.37%
2024-05 $14.54 $13.35 $1.19 418,320.0 -5.21%
2024-04 $15.90 $13.56 $2.34 935,889.0 -8.24%
2024-03 $18.38 $15.72 $2.65 1,539,885.0 -8.52%
2024-02 $17.75 $16.10 $1.65 568,523.0 +1.28%
2024-01 $17.80 $15.69 $2.11 373,555.0 -0.41%

Direxion Daily Googl Bear 1 X Shares 주식 (GGLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.96 $16.96 $2.00 468,997.0 -6.05%
2023-11 $19.35 $17.40 $1.95 390,458.0 -5.86%
2023-10 $20.07 $17.27 $2.80 817,341.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):