Stockscreener 앱 받기
58.56
0.64%
0.31
시간 외 거래:
58.56
Direxion Daily Googl Bear 1 X Etf 주식 (GGLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $58.77 | $58.03 | $0.735 | 23,785.0 | +0.53% |
| 2026-08-14 | $58.39 | $57.54 | $0.85 | 19,020.0 | +0.15% |
| 2026-08-13 | $58.44 | $57.95 | $0.49 | 82,002.0 | -0.77% |
| 2026-08-12 | $59.01 | $58.13 | $0.875 | 122,066.0 | +0.06% |
| 2026-08-11 | $58.61 | $56.86 | $1.75 | 97,107.0 | +3.76% |
| 2026-08-10 | $57.12 | $56.46 | $0.6641 | 38,428.0 | -0.62% |
| 2026-08-07 | $56.95 | $56.21 | $0.74 | 90,802.0 | +0.90% |
| 2026-08-06 | $56.45 | $55.39 | $1.06 | 92,718.0 | +1.30% |
| 2026-08-05 | $56.35 | $52.54 | $3.81 | 191,304.0 | +4.09% |
| 2026-08-04 | $54.86 | $53.05 | $1.81 | 116,254.0 | -1.18% |
| 2026-08-03 | $55.55 | $53.54 | $2.01 | 219,755.0 | -4.69% |
| 2026-07-31 | $59.62 | $56.36 | $3.27 | 235,078.0 | -6.84% |
| 2026-07-30 | $61.38 | $60.45 | $0.93 | 109,309.0 | +0.70% |
| 2026-07-29 | $61.14 | $59.38 | $1.76 | 114,835.0 | -0.68% |
| 2026-07-28 | $62.57 | $60.48 | $2.09 | 62,585.0 | -2.21% |
| 2026-07-27 | $62.53 | $61.49 | $1.04 | 90,193.0 | -2.14% |
| 2026-07-24 | $64.03 | $62.69 | $1.34 | 134,397.0 | -0.52% |
| 2026-07-23 | $64.37 | $62.80 | $1.57 | 241,798.0 | +7.18% |
| 2026-07-22 | $59.66 | $58.38 | $1.28 | 253,336.0 | +1.45% |
| 2026-07-21 | $58.79 | $58.15 | $0.64 | 73,211.0 | +1.35% |
| 2026-07-20 | $58.20 | $56.77 | $1.43 | 80,265.0 | -1.54% |
Direxion Daily Googl Bear 1 X Etf 주식 (GGLS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Googl Bear 1 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Googl Bear 1 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Googl Bear 1 X Etf 주식 (GGLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $59.01 | $52.54 | $6.47 | 1,117,026.0 | +3.30% |
| 2026-07 | $64.37 | $5.49 | $58.89 | 103,596,834.0 | +891.09% |
| 2026-06 | $6.12 | $5.47 | $0.65 | 350,417,420.0 | +5.05% |
| 2026-05 | $5.46 | $5.07 | $0.40 | 250,224,326.0 | +1.21% |
| 2026-04 | $7.24 | $5.36 | $1.88 | 324,004,833.0 | -26.20% |
| 2026-03 | $7.73 | $6.80 | $0.9311 | 472,077,600.0 | +7.21% |
| 2026-02 | $7.16 | $6.08 | $1.08 | 276,778,233.0 | +8.28% |
| 2026-01 | $6.84 | $6.21 | $0.63 | 176,089,794.0 | -7.37% |
Direxion Daily Googl Bear 1 X Etf 주식 (GGLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.22 | $6.63 | $0.59 | 121,668,833.0 | +1.05% |
| 2025-11 | $7.95 | $6.51 | $1.43 | 107,167,436.0 | -12.78% |
| 2025-10 | $9.18 | $7.39 | $1.78 | 33,996,327.0 | -13.92% |
| 2025-09 | $10.60 | $8.47 | $2.13 | 38,748,886.0 | -13.41% |
| 2025-08 | $11.64 | $10.20 | $1.44 | 4,789,954.0 | -9.66% |
| 2025-07 | $12.64 | $11.05 | $1.59 | 2,918,181.0 | -8.07% |
| 2025-06 | $13.62 | $12.05 | $1.57 | 3,740,872.0 | -4.03% |
| 2025-05 | $14.94 | $12.50 | $2.44 | 4,063,969.0 | -8.11% |
| 2025-04 | $16.00 | $13.40 | $2.60 | 2,820,047.0 | -3.96% |
| 2025-03 | $14.98 | $13.11 | $1.87 | 1,813,838.0 | +8.77% |
| 2025-02 | $13.71 | $11.14 | $2.58 | 3,124,523.0 | +19.03% |
| 2025-01 | $12.29 | $11.21 | $1.08 | 1,632,148.0 | -7.22% |
Direxion Daily Googl Bear 1 X Etf 주식 (GGLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.89 | $11.57 | $2.32 | 1,028,815.0 | -12.99% |
| 2024-11 | $14.27 | $12.87 | $1.40 | 598,144.0 | +0.87% |
| 2024-10 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
| 2024-09 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
| 2024-08 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
| 2024-07 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
| 2024-06 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| 2024-05 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| 2024-04 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| 2024-03 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| 2024-02 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| 2024-01 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
0.49%
자본화:
|
볼륨(24시간):