Stockscreener 앱 받기
10.54
0.11%
-0.0117
시간 외 거래:
10.60
0.0617
+0.59%
Direxion Daily Googl Bear 1 X Shares 주식 (GGLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $10.62 | $10.48 | $0.1401 | 188,452.0 | -0.11% |
| 2025-08-26 | $10.62 | $10.53 | $0.09 | 250,490.0 | +0.57% |
| 2025-08-25 | $10.65 | $10.39 | $0.26 | 272,188.0 | -1.13% |
| 2025-08-22 | $10.88 | $10.49 | $0.385 | 453,271.0 | -3.02% |
| 2025-08-21 | $10.96 | $10.81 | $0.15 | 166,861.0 | -0.31% |
| 2025-08-20 | $11.12 | $10.91 | $0.2098 | 129,412.0 | +1.15% |
| 2025-08-19 | $10.94 | $10.78 | $0.155 | 116,096.0 | +0.93% |
| 2025-08-18 | $10.80 | $10.67 | $0.13 | 113,394.0 | +0.19% |
| 2025-08-15 | $10.87 | $10.60 | $0.265 | 512,391.0 | -0.42% |
| 2025-08-14 | $10.86 | $10.70 | $0.16 | 93,138.0 | -0.51% |
| 2025-08-13 | $11.05 | $10.70 | $0.35 | 290,894.0 | +0.71% |
| 2025-08-12 | $10.89 | $10.70 | $0.19 | 142,145.0 | -1.18% |
| 2025-08-11 | $10.98 | $10.86 | $0.12 | 139,162.0 | +0.25% |
| 2025-08-08 | $11.08 | $10.79 | $0.29 | 249,673.0 | -2.50% |
| 2025-08-07 | $11.25 | $11.07 | $0.18 | 191,501.0 | -0.12% |
| 2025-08-06 | $11.28 | $11.11 | $0.17 | 129,856.0 | -0.70% |
| 2025-08-05 | $11.26 | $11.05 | $0.21 | 146,544.0 | +0.19% |
| 2025-08-04 | $11.50 | $11.19 | $0.31 | 208,957.0 | -3.13% |
| 2025-08-01 | $11.64 | $11.46 | $0.18 | 214,417.0 | +1.53% |
| 2025-07-31 | $11.43 | $11.19 | $0.2423 | 228,593.0 | +2.31% |
| 2025-07-30 | $11.23 | $11.07 | $0.16 | 112,768.0 | -0.38% |
| 2025-07-29 | $11.37 | $11.16 | $0.205 | 81,854.0 | -1.63% |
Direxion Daily Googl Bear 1 X Shares 주식 (GGLS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Googl Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Googl Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Googl Bear 1 X Shares 주식 (GGLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $11.64 | $10.39 | $1.25 | 4,197,294.0 | -7.48% |
| 2025-07 | $12.64 | $11.05 | $1.59 | 2,918,181.0 | -8.07% |
| 2025-06 | $13.62 | $12.05 | $1.57 | 3,740,872.0 | -4.03% |
| 2025-05 | $14.94 | $12.50 | $2.44 | 4,063,969.0 | -8.11% |
| 2025-04 | $16.00 | $13.40 | $2.60 | 2,820,047.0 | -3.96% |
| 2025-03 | $14.98 | $13.11 | $1.87 | 1,813,838.0 | +8.77% |
| 2025-02 | $13.71 | $11.14 | $2.58 | 3,124,523.0 | +19.03% |
| 2025-01 | $12.29 | $11.21 | $1.08 | 1,632,148.0 | -7.22% |
Direxion Daily Googl Bear 1 X Shares 주식 (GGLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.89 | $11.57 | $2.32 | 1,028,815.0 | -12.99% |
| 2024-11 | $14.27 | $12.87 | $1.40 | 598,144.0 | +0.87% |
| 2024-10 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
| 2024-09 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
| 2024-08 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
| 2024-07 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
| 2024-06 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| 2024-05 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| 2024-04 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| 2024-03 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| 2024-02 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| 2024-01 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
Direxion Daily Googl Bear 1 X Shares 주식 (GGLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.96 | $16.96 | $2.00 | 468,997.0 | -6.05% |
| 2023-11 | $19.35 | $17.40 | $1.95 | 390,458.0 | -5.86% |
| 2023-10 | $20.07 | $17.27 | $2.80 | 817,341.0 | +0.00% |
0.30%
0.24%
자본화:
|
볼륨(24시간):