Stockscreener 앱 받기
5.32
1.57%
-0.085
시간 외 거래:
5.32
Direxion Daily Googl Bear 1 X Etf 주식 (GGLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $5.40 | $5.32 | $0.08 | 8,675,546.0 | -1.57% |
| 2026-05-22 | $5.42 | $5.32 | $0.0999 | 7,953,866.0 | +1.15% |
| 2026-05-21 | $5.40 | $5.27 | $0.1299 | 13,888,686.0 | +0.63% |
| 2026-05-20 | $5.41 | $5.25 | $0.155 | 14,803,886.0 | -0.38% |
| 2026-05-19 | $5.36 | $5.21 | $0.1499 | 17,067,898.0 | +2.11% |
| 2026-05-18 | $5.25 | $5.07 | $0.18 | 20,008,085.0 | +0.19% |
| 2026-05-15 | $5.26 | $5.18 | $0.08 | 8,061,653.0 | +0.97% |
| 2026-05-14 | $5.23 | $5.13 | $0.0999 | 9,458,440.0 | +0.39% |
| 2026-05-13 | $5.38 | $5.12 | $0.255 | 14,540,005.0 | -3.75% |
| 2026-05-12 | $5.42 | $5.33 | $0.09 | 11,129,911.0 | +0.19% |
| 2026-05-11 | $5.34 | $5.22 | $0.12 | 8,403,924.0 | +3.09% |
| 2026-05-08 | $5.23 | $5.16 | $0.07 | 9,927,663.0 | -0.58% |
| 2026-05-07 | $5.28 | $5.17 | $0.1099 | 17,303,566.0 | +0.00% |
| 2026-05-06 | $5.28 | $5.18 | $0.10 | 17,960,767.0 | -2.44% |
| 2026-05-05 | $5.39 | $5.28 | $0.1153 | 11,946,619.0 | -1.30% |
| 2026-05-04 | $5.46 | $5.36 | $0.095 | 18,510,200.0 | +0.56% |
| 2026-05-01 | $5.46 | $5.37 | $0.10 | 14,760,606.0 | -0.19% |
| 2026-04-30 | $5.71 | $5.36 | $0.3499 | 44,218,248.0 | -10.03% |
| 2026-04-29 | $6.08 | $5.88 | $0.1999 | 12,698,430.0 | +0.00% |
| 2026-04-28 | $6.04 | $5.93 | $0.11 | 16,425,190.0 | +0.24% |
Direxion Daily Googl Bear 1 X Etf 주식 (GGLS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Googl Bear 1 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Googl Bear 1 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Googl Bear 1 X Etf 주식 (GGLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $5.46 | $5.07 | $0.40 | 233,076,867.0 | -1.12% |
| 2026-04 | $7.24 | $5.36 | $1.88 | 324,004,833.0 | -26.20% |
| 2026-03 | $7.73 | $6.80 | $0.9311 | 472,077,600.0 | +7.21% |
| 2026-02 | $7.16 | $6.08 | $1.08 | 276,778,233.0 | +8.28% |
| 2026-01 | $6.84 | $6.21 | $0.63 | 176,089,794.0 | -7.37% |
Direxion Daily Googl Bear 1 X Etf 주식 (GGLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.22 | $6.63 | $0.59 | 121,668,833.0 | +1.05% |
| 2025-11 | $7.95 | $6.51 | $1.43 | 107,167,436.0 | -12.78% |
| 2025-10 | $9.18 | $7.39 | $1.78 | 33,996,327.0 | -13.92% |
| 2025-09 | $10.60 | $8.47 | $2.13 | 38,748,886.0 | -13.41% |
| 2025-08 | $11.64 | $10.20 | $1.44 | 4,789,954.0 | -9.66% |
| 2025-07 | $12.64 | $11.05 | $1.59 | 2,918,181.0 | -8.07% |
| 2025-06 | $13.62 | $12.05 | $1.57 | 3,740,872.0 | -4.03% |
| 2025-05 | $14.94 | $12.50 | $2.44 | 4,063,969.0 | -8.11% |
| 2025-04 | $16.00 | $13.40 | $2.60 | 2,820,047.0 | -3.96% |
| 2025-03 | $14.98 | $13.11 | $1.87 | 1,813,838.0 | +8.77% |
| 2025-02 | $13.71 | $11.14 | $2.58 | 3,124,523.0 | +19.03% |
| 2025-01 | $12.29 | $11.21 | $1.08 | 1,632,148.0 | -7.22% |
Direxion Daily Googl Bear 1 X Etf 주식 (GGLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.89 | $11.57 | $2.32 | 1,028,815.0 | -12.99% |
| 2024-11 | $14.27 | $12.87 | $1.40 | 598,144.0 | +0.87% |
| 2024-10 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
| 2024-09 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
| 2024-08 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
| 2024-07 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
| 2024-06 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| 2024-05 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| 2024-04 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| 2024-03 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| 2024-02 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| 2024-01 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
0.58%
자본화:
|
볼륨(24시간):