Stockscreener 앱 받기
57.59
1.67%
0.9474
시간 외 거래:
58.40
0.81
+1.41%
Direxion Daily Googl Bear 1 X Etf 주식 (GGLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $57.79 | $55.77 | $2.02 | 71,873.0 | +1.67% |
| 2026-10-13 | $56.90 | $55.99 | $0.91 | 97,283.0 | -0.23% |
| 2026-10-12 | $57.12 | $56.16 | $0.96 | 135,498.0 | -0.28% |
| 2026-10-09 | $57.06 | $56.47 | $0.59 | 117,333.0 | -0.91% |
| 2026-10-08 | $57.74 | $56.17 | $1.57 | 159,625.0 | +0.68% |
| 2026-10-07 | $58.24 | $57.04 | $1.20 | 125,662.0 | -0.86% |
| 2026-10-06 | $58.00 | $57.38 | $0.62 | 30,931.0 | -0.35% |
| 2026-10-05 | $58.30 | $57.54 | $0.7622 | 40,972.0 | -0.81% |
| 2026-10-02 | $58.53 | $57.83 | $0.7014 | 47,044.0 | -1.53% |
| 2026-10-01 | $59.53 | $56.75 | $2.78 | 128,477.0 | +1.83% |
| 2026-09-30 | $58.61 | $56.72 | $1.89 | 271,219.0 | -0.97% |
| 2026-09-29 | $59.14 | $58.37 | $0.77 | 61,871.0 | +0.50% |
| 2026-09-28 | $58.81 | $58.34 | $0.4798 | 72,394.0 | +0.38% |
| 2026-09-25 | $58.55 | $57.90 | $0.6455 | 66,708.0 | -0.32% |
| 2026-09-24 | $59.17 | $58.30 | $0.875 | 39,736.0 | -1.43% |
| 2026-09-23 | $59.21 | $57.23 | $1.98 | 59,502.0 | +3.84% |
| 2026-09-22 | $57.08 | $54.98 | $2.10 | 77,931.0 | +0.46% |
| 2026-09-21 | $57.66 | $56.35 | $1.31 | 93,970.0 | -1.69% |
| 2026-09-18 | $57.75 | $56.08 | $1.67 | 104,345.0 | -0.46% |
| 2026-09-17 | $58.37 | $57.70 | $0.666 | 82,772.0 | -1.31% |
| 2026-09-16 | $59.07 | $57.86 | $1.21 | 40,116.0 | +0.63% |
| 2026-09-15 | $58.69 | $58.00 | $0.69 | 46,962.0 | +1.30% |
Direxion Daily Googl Bear 1 X Etf 주식 (GGLS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Googl Bear 1 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Googl Bear 1 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Googl Bear 1 X Etf 주식 (GGLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $59.53 | $55.77 | $3.76 | 954,698.0 | -0.84% |
| 2026-09 | $61.42 | $54.98 | $6.44 | 1,716,655.0 | -2.22% |
| 2026-08 | $59.73 | $52.54 | $7.19 | 1,889,296.0 | +4.78% |
| 2026-07 | $64.37 | $54.59 | $9.78 | 12,322,187.0 | -0.89% |
| 2026-06 | $61.20 | $54.70 | $6.50 | 35,041,744.0 | +5.05% |
| 2026-05 | $54.65 | $50.65 | $4.00 | 25,022,433.0 | +1.21% |
| 2026-04 | $72.40 | $53.60 | $18.80 | 32,400,485.0 | -26.20% |
| 2026-03 | $77.30 | $67.99 | $9.31 | 47,207,761.0 | +7.21% |
| 2026-02 | $71.60 | $60.85 | $10.75 | 27,677,821.0 | +8.28% |
| 2026-01 | $68.40 | $62.10 | $6.30 | 17,608,981.0 | -7.37% |
Direxion Daily Googl Bear 1 X Etf 주식 (GGLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $72.20 | $66.30 | $5.90 | 12,166,883.0 | +1.05% |
| 2025-11 | $79.45 | $65.12 | $14.33 | 10,716,742.0 | -12.78% |
| 2025-10 | $91.75 | $73.95 | $17.80 | 3,399,632.0 | -13.92% |
| 2025-09 | $106.0 | $84.74 | $21.26 | 3,874,889.0 | -13.41% |
| 2025-08 | $116.4 | $102.0 | $14.40 | 478,994.0 | -9.66% |
| 2025-07 | $126.4 | $110.5 | $15.89 | 291,817.0 | -8.07% |
| 2025-06 | $136.2 | $120.5 | $15.70 | 374,088.0 | -4.03% |
| 2025-05 | $149.4 | $125.0 | $24.40 | 406,399.0 | -8.11% |
| 2025-04 | $160.0 | $134.0 | $26.00 | 282,007.0 | -3.96% |
| 2025-03 | $149.8 | $131.1 | $18.75 | 181,383.0 | +8.77% |
| 2025-02 | $137.2 | $111.4 | $25.75 | 312,455.0 | +19.03% |
| 2025-01 | $122.9 | $112.2 | $10.75 | 163,216.0 | -7.22% |
Direxion Daily Googl Bear 1 X Etf 주식 (GGLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.9 | $115.7 | $23.23 | 102,881.0 | -12.99% |
| 2024-11 | $142.7 | $128.7 | $13.99 | 59,817.0 | +0.87% |
| 2024-10 | $146.2 | $128.4 | $17.71 | 72,577.0 | -2.69% |
| 2024-09 | $159.8 | $140.9 | $18.80 | 98,360.0 | -2.42% |
| 2024-08 | $151.1 | $135.3 | $15.75 | 91,375.0 | +5.39% |
| 2024-07 | $143.3 | $123.0 | $20.31 | 84,279.0 | +6.11% |
| 2024-06 | $139.3 | $126.6 | $12.71 | 34,774.0 | -6.37% |
| 2024-05 | $145.4 | $133.5 | $11.91 | 41,833.0 | -5.21% |
| 2024-04 | $159.0 | $135.6 | $23.43 | 93,588.0 | -8.24% |
| 2024-03 | $183.8 | $157.2 | $26.55 | 153,985.0 | -8.52% |
| 2024-02 | $177.5 | $161.0 | $16.50 | 56,851.0 | +1.28% |
| 2024-01 | $178.0 | $156.9 | $21.09 | 37,353.0 | -0.41% |
0.71%
0.04%
자본화:
|
볼륨(24시간):