Stockscreener 앱 받기
7.0498
0.78%
0.0548
시간 외 거래:
7.06
0.0102
+0.14%
Direxion Daily Googl Bear 1 X Shares 주식 (GGLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $7.12 | $7.00 | $0.12 | 21,186,554.0 | +0.78% |
| 2026-03-04 | $7.05 | $6.95 | $0.1051 | 11,120,653.0 | +0.14% |
| 2026-03-03 | $7.14 | $6.98 | $0.16 | 18,168,177.0 | +0.94% |
| 2026-03-02 | $7.03 | $6.88 | $0.15 | 12,649,028.0 | +1.76% |
| 2026-02-27 | $6.98 | $6.79 | $0.185 | 12,669,462.0 | -1.52% |
| 2026-02-26 | $7.01 | $6.79 | $0.22 | 13,260,407.0 | +1.99% |
| 2026-02-25 | $6.86 | $6.76 | $0.0927 | 9,801,809.0 | -0.81% |
| 2026-02-24 | $6.93 | $6.79 | $0.1351 | 9,402,881.0 | +0.22% |
| 2026-02-23 | $6.85 | $6.64 | $0.205 | 13,553,234.0 | +1.19% |
| 2026-02-20 | $7.00 | $6.70 | $0.295 | 17,341,542.0 | -3.99% |
| 2026-02-19 | $7.08 | $6.96 | $0.12 | 11,392,524.0 | +0.14% |
| 2026-02-18 | $7.05 | $6.95 | $0.0999 | 11,004,477.0 | -0.57% |
| 2026-02-17 | $7.16 | $6.97 | $0.1851 | 16,487,498.0 | +1.44% |
| 2026-02-13 | $6.99 | $6.88 | $0.1049 | 12,858,022.0 | +1.17% |
| 2026-02-12 | $6.90 | $6.72 | $0.1835 | 17,448,592.0 | +0.51% |
| 2026-02-11 | $6.86 | $6.61 | $0.2476 | 16,543,061.0 | +2.32% |
| 2026-02-10 | $6.75 | $6.61 | $0.1449 | 13,616,402.0 | +1.99% |
| 2026-02-09 | $6.69 | $6.48 | $0.207 | 14,507,351.0 | -0.38% |
| 2026-02-06 | $6.64 | $6.43 | $0.2036 | 16,638,614.0 | +2.58% |
| 2026-02-05 | $6.89 | $6.39 | $0.50 | 28,498,124.0 | +0.31% |
| 2026-02-04 | $6.46 | $6.20 | $0.265 | 21,910,169.0 | +1.92% |
Direxion Daily Googl Bear 1 X Shares 주식 (GGLS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Googl Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Googl Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Googl Bear 1 X Shares 주식 (GGLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $7.14 | $6.88 | $0.26 | 84,310,966.0 | +3.67% |
| 2026-02 | $7.16 | $6.08 | $1.08 | 276,778,233.0 | +8.28% |
| 2026-01 | $6.84 | $6.21 | $0.63 | 176,089,794.0 | -7.37% |
Direxion Daily Googl Bear 1 X Shares 주식 (GGLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.22 | $6.63 | $0.59 | 121,668,833.0 | +1.05% |
| 2025-11 | $7.95 | $6.51 | $1.43 | 107,167,436.0 | -12.78% |
| 2025-10 | $9.18 | $7.39 | $1.78 | 33,996,327.0 | -13.92% |
| 2025-09 | $10.60 | $8.47 | $2.13 | 38,748,886.0 | -13.41% |
| 2025-08 | $11.64 | $10.20 | $1.44 | 4,789,954.0 | -9.66% |
| 2025-07 | $12.64 | $11.05 | $1.59 | 2,918,181.0 | -8.07% |
| 2025-06 | $13.62 | $12.05 | $1.57 | 3,740,872.0 | -4.03% |
| 2025-05 | $14.94 | $12.50 | $2.44 | 4,063,969.0 | -8.11% |
| 2025-04 | $16.00 | $13.40 | $2.60 | 2,820,047.0 | -3.96% |
| 2025-03 | $14.98 | $13.11 | $1.87 | 1,813,838.0 | +8.77% |
| 2025-02 | $13.71 | $11.14 | $2.58 | 3,124,523.0 | +19.03% |
| 2025-01 | $12.29 | $11.21 | $1.08 | 1,632,148.0 | -7.22% |
Direxion Daily Googl Bear 1 X Shares 주식 (GGLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.89 | $11.57 | $2.32 | 1,028,815.0 | -12.99% |
| 2024-11 | $14.27 | $12.87 | $1.40 | 598,144.0 | +0.87% |
| 2024-10 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
| 2024-09 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
| 2024-08 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
| 2024-07 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
| 2024-06 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| 2024-05 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| 2024-04 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| 2024-03 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| 2024-02 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| 2024-01 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
1.30%
0.06%
자본화:
|
볼륨(24시간):