Direxion Daily Googl Bull 2 X Etf (GGLL)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Direxion Daily Googl Bull 2 X Etf 주식 (GGLL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-13	$107.5	$103.5	$4.04	1,175,802.0	+0.68%
2026-10-12	$106.4	$102.9	$3.51	944,511.0	+0.61%
2026-10-09	$105.3	$102.7	$2.61	1,001,492.0	+1.89%
2026-10-08	$106.7	$100.6	$6.04	1,728,221.0	-1.32%
2026-10-07	$103.2	$98.75	$4.48	1,240,593.0	+1.51%
2026-10-06	$102.2	$99.69	$2.47	1,495,674.0	+0.57%
2026-10-05	$101.6	$98.42	$3.20	918,948.0	+1.81%
2026-10-02	$100.3	$97.80	$2.53	1,858,037.0	+3.07%
2026-10-01	$104.6	$94.61	$10.01	2,867,984.0	-3.32%
2026-09-30	$104.4	$97.89	$6.48	2,382,393.0	+1.63%
2026-09-29	$98.83	$96.10	$2.73	858,928.0	-0.98%
2026-09-28	$99.26	$97.01	$2.25	643,561.0	-0.74%
2026-09-25	$101.3	$97.91	$3.38	1,015,107.0	+0.77%
2026-09-24	$99.10	$95.28	$3.82	1,353,076.0	+2.64%
2026-09-23	$103.3	$96.02	$7.33	2,647,292.0	-7.66%
2026-09-22	$112.0	$103.6	$8.37	1,896,082.0	-2.59%
2026-09-21	$108.5	$103.5	$5.00	1,293,406.0	+3.41%
2026-09-18	$109.6	$103.2	$6.43	1,851,520.0	+0.93%
2026-09-17	$103.8	$100.7	$3.12	871,971.0	+2.58%
2026-09-16	$103.2	$98.70	$4.50	584,409.0	-1.30%
2026-09-15	$103.0	$99.95	$3.05	752,877.0	-2.55%

Direxion Daily Googl Bull 2 X Etf 주식 (GGLL) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Googl Bull 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Googl Bull 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Googl Bull 2 X Etf 주식 (GGLL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$107.5	$94.61	$12.93	13,231,262.0	+5.47%
2026-09	$112.0	$91.61	$20.34	28,273,911.0	+0.83%
2026-08	$127.9	$97.23	$30.66	23,615,952.0	-10.52%
2026-07	$124.6	$86.78	$37.84	32,787,165.0	-3.10%
2026-06	$130.7	$100.1	$30.63	37,572,362.0	-13.86%
2026-05	$153.0	$130.7	$22.30	24,539,430.0	-3.47%
2026-04	$137.5	$78.93	$58.57	24,790,789.0	+75.21%
2026-03	$93.85	$70.15	$23.70	22,376,617.0	-16.79%
2026-02	$119.1	$85.25	$33.87	39,599,643.0	-16.40%
2026-01	$115.0	$95.22	$19.78	30,655,706.0	+15.81%

Direxion Daily Googl Bull 2 X Etf 주식 (GGLL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$107.5	$87.60	$19.92	29,482,923.0	-7.89%
2025-11	$111.6	$76.47	$35.14	55,934,745.0	+27.04%
2025-10	$89.05	$59.18	$29.87	40,347,966.0	+32.00%
2025-09	$70.57	$46.33	$24.24	29,466,866.0	+27.63%
2025-08	$50.24	$38.91	$11.33	34,917,633.0	+21.51%
2025-07	$43.33	$33.28	$10.05	63,228,840.0	+17.18%
2025-06	$37.34	$29.75	$7.59	47,758,716.0	+3.42%
2025-05	$35.75	$25.21	$10.54	72,145,498.0	+14.17%
2025-04	$32.19	$23.60	$8.59	29,274,940.0	+2.58%
2025-03	$37.49	$27.26	$10.23	19,849,393.0	-19.48%
2025-02	$53.72	$34.25	$19.47	33,654,986.0	-31.85%
2025-01	$52.98	$44.58	$8.40	11,696,541.0	+14.32%

Direxion Daily Googl Bull 2 X Etf 주식 (GGLL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$52.44	$37.48	$14.96	20,125,289.0	+24.02%
2024-11	$44.31	$35.34	$8.97	13,120,396.0	-3.78%
2024-10	$44.21	$34.45	$9.76	19,925,765.0	+4.94%
2024-09	$37.39	$29.81	$7.58	10,015,879.0	+1.39%
2024-08	$42.42	$33.35	$9.07	8,592,511.0	-10.78%
2024-07	$52.12	$37.74	$14.38	7,875,306.0	-12.66%
2024-06	$49.32	$42.28	$7.04	3,414,855.0	+9.83%
2024-05	$46.35	$38.78	$7.57	4,425,391.0	+10.87%
2024-04	$44.51	$33.39	$11.12	4,636,636.0	+12.26%
2024-03	$35.20	$28.19	$7.01	4,611,716.0	+12.26%
2024-02	$34.66	$29.79	$4.87	3,918,748.0	-2.51%
2024-01	$36.41	$30.14	$6.27	3,019,709.0	-0.88%