Stockscreener 앱 받기
47.56
2.37%
1.10
시간 외 거래:
47.42
-0.14
-0.29%
Direxion Daily Googl Bull 2 X Shares 주식 (GGLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $48.47 | $46.11 | $2.36 | 2,186,449.0 | +2.37% |
| 2025-08-22 | $47.54 | $44.37 | $3.17 | 2,524,397.0 | +6.27% |
| 2025-08-21 | $44.91 | $43.64 | $1.27 | 1,252,413.0 | +0.44% |
| 2025-08-20 | $44.33 | $42.32 | $2.01 | 1,162,723.0 | -2.31% |
| 2025-08-19 | $45.36 | $43.84 | $1.52 | 1,212,203.0 | -1.89% |
| 2025-08-18 | $46.22 | $45.01 | $1.22 | 896,924.0 | -0.53% |
| 2025-08-15 | $46.76 | $44.49 | $2.27 | 2,525,641.0 | +1.04% |
| 2025-08-14 | $45.89 | $44.49 | $1.40 | 1,531,018.0 | +0.96% |
| 2025-08-13 | $45.96 | $42.79 | $3.17 | 2,238,617.0 | -1.47% |
| 2025-08-12 | $45.94 | $44.23 | $1.71 | 2,052,231.0 | +2.32% |
| 2025-08-11 | $44.61 | $43.58 | $1.03 | 1,574,769.0 | -0.54% |
| 2025-08-08 | $45.12 | $42.78 | $2.34 | 2,897,596.0 | +5.01% |
| 2025-08-07 | $42.94 | $41.60 | $1.34 | 1,213,775.0 | +0.43% |
| 2025-08-06 | $42.58 | $41.33 | $1.25 | 1,380,469.0 | +1.44% |
| 2025-08-05 | $43.12 | $41.43 | $1.69 | 1,300,645.0 | -0.43% |
| 2025-08-04 | $42.02 | $39.91 | $2.11 | 1,460,637.0 | +6.29% |
| 2025-08-01 | $40.18 | $38.91 | $1.27 | 1,773,614.0 | -3.17% |
| 2025-07-31 | $42.45 | $40.34 | $2.10 | 2,947,419.0 | -4.75% |
| 2025-07-30 | $43.15 | $41.93 | $1.22 | 1,766,945.0 | +0.87% |
| 2025-07-29 | $42.43 | $40.81 | $1.62 | 2,815,470.0 | +3.37% |
Direxion Daily Googl Bull 2 X Shares 주식 (GGLL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Googl Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Googl Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Googl Bull 2 X Shares 주식 (GGLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $48.47 | $38.91 | $9.56 | 31,370,570.0 | +16.80% |
| 2025-07 | $43.33 | $33.28 | $10.05 | 63,228,840.0 | +17.18% |
| 2025-06 | $37.34 | $29.75 | $7.59 | 47,758,716.0 | +3.42% |
| 2025-05 | $35.75 | $25.21 | $10.54 | 72,145,498.0 | +14.17% |
| 2025-04 | $32.19 | $23.60 | $8.59 | 29,274,940.0 | +2.58% |
| 2025-03 | $37.49 | $27.26 | $10.23 | 19,849,393.0 | -19.48% |
| 2025-02 | $53.72 | $34.25 | $19.47 | 33,654,986.0 | -31.85% |
| 2025-01 | $52.98 | $44.58 | $8.40 | 11,696,541.0 | +14.32% |
Direxion Daily Googl Bull 2 X Shares 주식 (GGLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.44 | $37.48 | $14.96 | 20,125,289.0 | +24.02% |
| 2024-11 | $44.31 | $35.34 | $8.97 | 13,120,396.0 | -3.78% |
| 2024-10 | $44.21 | $34.45 | $9.76 | 19,925,765.0 | +4.94% |
| 2024-09 | $37.39 | $29.81 | $7.58 | 10,015,879.0 | +1.39% |
| 2024-08 | $42.42 | $33.35 | $9.07 | 8,592,511.0 | -10.78% |
| 2024-07 | $52.12 | $37.74 | $14.38 | 7,875,306.0 | -12.66% |
| 2024-06 | $49.32 | $42.28 | $7.04 | 3,414,855.0 | +9.83% |
| 2024-05 | $46.35 | $38.78 | $7.57 | 4,425,391.0 | +10.87% |
| 2024-04 | $44.51 | $33.39 | $11.12 | 4,636,636.0 | +12.26% |
| 2024-03 | $35.20 | $28.19 | $7.01 | 4,611,716.0 | +12.26% |
| 2024-02 | $34.66 | $29.79 | $4.87 | 3,918,748.0 | -2.51% |
| 2024-01 | $36.41 | $30.14 | $6.27 | 3,019,709.0 | -0.88% |
Direxion Daily Googl Bull 2 X Shares 주식 (GGLL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.73 | $28.16 | $4.57 | 2,586,469.0 | +7.10% |
| 2023-11 | $32.10 | $27.00 | $5.10 | 2,189,387.0 | +9.51% |
| 2023-10 | $33.19 | $25.87 | $7.32 | 2,723,293.0 | -8.53% |
| 2023-09 | $32.83 | $28.49 | $4.34 | 1,248,676.0 | -7.11% |
| 2023-08 | $32.30 | $28.63 | $3.67 | 2,467,069.0 | +3.13% |
| 2023-07 | $31.30 | $25.26 | $6.04 | 2,981,498.0 | +15.61% |
| 2023-06 | $30.27 | $25.57 | $4.71 | 1,268,141.0 | -5.14% |
| 2023-05 | $29.44 | $22.02 | $7.42 | 1,951,026.0 | +21.85% |
| 2023-04 | $23.86 | $21.69 | $2.17 | 1,251,393.0 | +4.47% |
| 2023-03 | $23.10 | $18.88 | $4.22 | 1,022,111.0 | +0.00% |
0.78%
자본화:
|
볼륨(24시간):