33.90
price down icon2.70%   -0.94
after-market 시간 외 거래: 33.98 0.08 +0.24%
loading

Direxion Daily Googl Bull 2 X Shares 주식 (GGLL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-08 $35.30 $33.30 $2.00 2,874,704.0 -2.70%
2025-07-07 $35.83 $34.43 $1.40 2,351,971.0 -2.98%
2025-07-03 $36.02 $34.98 $1.04 1,692,607.0 +0.73%
2025-07-02 $35.74 $34.27 $1.47 2,610,872.0 +3.09%
2025-07-01 $34.63 $33.67 $0.9561 2,748,190.0 -0.49%
2025-06-30 $36.73 $34.10 $2.63 4,876,632.0 -2.50%
2025-06-27 $35.72 $33.02 $2.70 3,201,747.0 +5.60%
2025-06-26 $33.81 $32.40 $1.41 2,565,550.0 +3.27%
2025-06-25 $33.30 $31.55 $1.75 3,384,022.0 +4.61%
2025-06-24 $31.77 $31.00 $0.77 3,210,529.0 +1.13%
2025-06-23 $31.71 $29.75 $1.96 4,465,659.0 -1.94%
2025-06-20 $34.48 $31.00 $3.48 3,541,867.0 -7.65%
2025-06-18 $35.40 $34.07 $1.33 1,642,877.0 -2.99%
2025-06-17 $35.73 $34.64 $1.09 1,079,524.0 -1.04%
2025-06-16 $35.58 $34.69 $0.89 1,360,726.0 +2.39%
2025-06-13 $35.67 $33.81 $1.86 1,374,249.0 -1.25%
2025-06-12 $35.54 $34.79 $0.75 1,045,849.0 -1.87%
2025-06-11 $37.03 $35.57 $1.46 1,512,170.0 -1.51%
2025-06-10 $37.34 $34.85 $2.49 2,953,100.0 +2.94%

Direxion Daily Googl Bull 2 X Shares 주식 (GGLL) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Googl Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Googl Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Googl Bull 2 X Shares 주식 (GGLL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $36.02 $33.30 $2.72 15,153,048.0 -2.45%
2025-06 $37.34 $29.75 $7.59 47,758,716.0 +3.42%
2025-05 $35.75 $25.21 $10.54 72,145,498.0 +14.17%
2025-04 $32.19 $23.60 $8.59 29,274,940.0 +2.58%
2025-03 $37.49 $27.26 $10.23 19,849,393.0 -19.48%
2025-02 $53.72 $34.25 $19.47 33,654,986.0 -31.85%
2025-01 $52.98 $44.58 $8.40 11,696,541.0 +14.32%

Direxion Daily Googl Bull 2 X Shares 주식 (GGLL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.44 $37.48 $14.96 20,125,289.0 +24.02%
2024-11 $44.31 $35.34 $8.97 13,120,396.0 -3.78%
2024-10 $44.21 $34.45 $9.76 19,925,765.0 +4.94%
2024-09 $37.39 $29.81 $7.58 10,015,879.0 +1.39%
2024-08 $42.42 $33.35 $9.07 8,592,511.0 -10.78%
2024-07 $52.12 $37.74 $14.38 7,875,306.0 -12.66%
2024-06 $49.32 $42.28 $7.04 3,414,855.0 +9.83%
2024-05 $46.35 $38.78 $7.57 4,425,391.0 +10.87%
2024-04 $44.51 $33.39 $11.12 4,636,636.0 +12.26%
2024-03 $35.20 $28.19 $7.01 4,611,716.0 +12.26%
2024-02 $34.66 $29.79 $4.87 3,918,748.0 -2.51%
2024-01 $36.41 $30.14 $6.27 3,019,709.0 -0.88%

Direxion Daily Googl Bull 2 X Shares 주식 (GGLL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.73 $28.16 $4.57 2,586,469.0 +7.10%
2023-11 $32.10 $27.00 $5.10 2,189,387.0 +9.51%
2023-10 $33.19 $25.87 $7.32 2,723,293.0 -8.53%
2023-09 $32.83 $28.49 $4.34 1,248,676.0 -7.11%
2023-08 $32.30 $28.63 $3.67 2,467,069.0 +3.13%
2023-07 $31.30 $25.26 $6.04 2,981,498.0 +15.61%
2023-06 $30.27 $25.57 $4.71 1,268,141.0 -5.14%
2023-05 $29.44 $22.02 $7.42 1,951,026.0 +21.85%
2023-04 $23.86 $21.69 $2.17 1,251,393.0 +4.47%
2023-03 $23.10 $18.88 $4.22 1,022,111.0 +0.00%
exchange_traded_fund VTV
$178.11
price down icon 0.05%
exchange_traded_fund VUG
$438.32
price down icon 0.09%
exchange_traded_fund IJH
$63.41
price up icon 0.41%
exchange_traded_fund EFA
$89.20
price up icon 0.73%
exchange_traded_fund IWF
$424.93
price down icon 0.08%
exchange_traded_fund QQQ
$552.34
price up icon 0.06%
자본화:     |  볼륨(24시간):