Stockscreener 앱 받기
34.30
6.29%
2.03
시간 외 거래:
34.27
-0.03
-0.09%
Direxion Daily Googl Bull 2 X Shares 주식 (GGLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $34.61 | $33.17 | $1.44 | 2,041,918.0 | +6.29% |
| 2025-06-05 | $33.29 | $32.05 | $1.24 | 2,228,835.0 | +0.19% |
| 2025-06-04 | $32.26 | $31.56 | $0.6999 | 1,386,527.0 | +2.22% |
| 2025-06-03 | $32.38 | $31.17 | $1.21 | 2,808,873.0 | -3.37% |
| 2025-06-02 | $32.93 | $31.98 | $0.95 | 1,690,804.0 | -2.95% |
| 2025-05-30 | $33.85 | $31.98 | $1.87 | 2,151,544.0 | -0.47% |
| 2025-05-29 | $34.76 | $33.30 | $1.46 | 1,909,268.0 | -0.56% |
| 2025-05-28 | $35.10 | $33.78 | $1.32 | 1,621,178.0 | -0.73% |
| 2025-05-27 | $34.27 | $33.16 | $1.11 | 2,544,979.0 | +5.33% |
| 2025-05-23 | $33.07 | $32.27 | $0.802 | 2,605,169.0 | -3.05% |
| 2025-05-22 | $35.75 | $33.42 | $2.33 | 5,855,915.0 | +2.76% |
| 2025-05-21 | $34.31 | $30.72 | $3.59 | 6,132,150.0 | +5.50% |
| 2025-05-20 | $32.60 | $30.48 | $2.12 | 3,730,648.0 | -2.95% |
| 2025-05-19 | $31.89 | $30.99 | $0.895 | 2,189,550.0 | +0.25% |
| 2025-05-16 | $32.92 | $31.52 | $1.40 | 3,095,333.0 | +2.65% |
| 2025-05-15 | $31.78 | $30.33 | $1.45 | 2,762,299.0 | -1.75% |
| 2025-05-14 | $32.08 | $29.37 | $2.71 | 5,069,983.0 | +7.48% |
| 2025-05-13 | $29.73 | $28.12 | $1.61 | 4,149,422.0 | +1.17% |
| 2025-05-12 | $29.17 | $28.18 | $0.988 | 4,542,545.0 | +7.38% |
| 2025-05-09 | $27.77 | $26.76 | $1.01 | 3,487,559.0 | -2.03% |
| 2025-05-08 | $28.11 | $27.06 | $1.05 | 5,486,163.0 | +3.81% |
Direxion Daily Googl Bull 2 X Shares 주식 (GGLL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Googl Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Googl Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Googl Bull 2 X Shares 주식 (GGLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $34.61 | $31.17 | $3.44 | 12,198,875.0 | +2.08% |
| 2025-05 | $35.75 | $25.21 | $10.54 | 72,145,498.0 | +14.17% |
| 2025-04 | $32.19 | $23.60 | $8.59 | 29,274,940.0 | +2.58% |
| 2025-03 | $37.49 | $27.26 | $10.23 | 19,849,393.0 | -19.48% |
| 2025-02 | $53.72 | $34.25 | $19.47 | 33,654,986.0 | -31.85% |
| 2025-01 | $52.98 | $44.58 | $8.40 | 11,696,541.0 | +14.32% |
Direxion Daily Googl Bull 2 X Shares 주식 (GGLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.44 | $37.48 | $14.96 | 20,125,289.0 | +24.02% |
| 2024-11 | $44.31 | $35.34 | $8.97 | 13,120,396.0 | -3.78% |
| 2024-10 | $44.21 | $34.45 | $9.76 | 19,925,765.0 | +4.94% |
| 2024-09 | $37.39 | $29.81 | $7.58 | 10,015,879.0 | +1.39% |
| 2024-08 | $42.42 | $33.35 | $9.07 | 8,592,511.0 | -10.78% |
| 2024-07 | $52.12 | $37.74 | $14.38 | 7,875,306.0 | -12.66% |
| 2024-06 | $49.32 | $42.28 | $7.04 | 3,414,855.0 | +9.83% |
| 2024-05 | $46.35 | $38.78 | $7.57 | 4,425,391.0 | +10.87% |
| 2024-04 | $44.51 | $33.39 | $11.12 | 4,636,636.0 | +12.26% |
| 2024-03 | $35.20 | $28.19 | $7.01 | 4,611,716.0 | +12.26% |
| 2024-02 | $34.66 | $29.79 | $4.87 | 3,918,748.0 | -2.51% |
| 2024-01 | $36.41 | $30.14 | $6.27 | 3,019,709.0 | -0.88% |
Direxion Daily Googl Bull 2 X Shares 주식 (GGLL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.73 | $28.16 | $4.57 | 2,586,469.0 | +7.10% |
| 2023-11 | $32.10 | $27.00 | $5.10 | 2,189,387.0 | +9.51% |
| 2023-10 | $33.19 | $25.87 | $7.32 | 2,723,293.0 | -8.53% |
| 2023-09 | $32.83 | $28.49 | $4.34 | 1,248,676.0 | -7.11% |
| 2023-08 | $32.30 | $28.63 | $3.67 | 2,467,069.0 | +3.13% |
| 2023-07 | $31.30 | $25.26 | $6.04 | 2,981,498.0 | +15.61% |
| 2023-06 | $30.27 | $25.57 | $4.71 | 1,268,141.0 | -5.14% |
| 2023-05 | $29.44 | $22.02 | $7.42 | 1,951,026.0 | +21.85% |
| 2023-04 | $23.86 | $21.69 | $2.17 | 1,251,393.0 | +4.47% |
| 2023-03 | $23.10 | $18.88 | $4.22 | 1,022,111.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):