Stockscreener 앱 받기
146.03
4.85%
6.75
시간 외 거래:
145.68
-0.35
-0.24%
Direxion Daily Googl Bull 2 X Etf 주식 (GGLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $147.4 | $142.3 | $5.09 | 1,445,658.0 | +4.85% |
| 2026-05-05 | $142.3 | $136.2 | $6.07 | 1,125,158.0 | +2.74% |
| 2026-05-04 | $138.5 | $133.2 | $5.35 | 1,357,466.0 | -1.35% |
| 2026-05-01 | $138.0 | $132.7 | $5.32 | 1,695,621.0 | +0.48% |
| 2026-04-30 | $137.5 | $124.5 | $12.95 | 3,386,039.0 | +19.54% |
| 2026-04-29 | $117.9 | $110.5 | $7.49 | 2,444,871.0 | +0.32% |
| 2026-04-28 | $115.8 | $111.6 | $4.13 | 1,596,512.0 | -0.38% |
| 2026-04-27 | $116.3 | $109.6 | $6.67 | 1,675,700.0 | +3.44% |
| 2026-04-24 | $111.2 | $104.9 | $6.33 | 1,280,395.0 | +3.25% |
| 2026-04-23 | $109.2 | $105.5 | $3.62 | 859,664.0 | -0.40% |
| 2026-04-22 | $107.8 | $105.0 | $2.82 | 1,296,745.0 | +4.63% |
| 2026-04-21 | $107.6 | $102.3 | $5.32 | 871,835.0 | -3.34% |
| 2026-04-20 | $109.0 | $106.0 | $3.00 | 546,936.0 | -2.54% |
| 2026-04-17 | $109.6 | $105.8 | $3.79 | 779,923.0 | +3.37% |
| 2026-04-16 | $108.1 | $103.7 | $4.48 | 725,226.0 | -0.84% |
| 2026-04-15 | $106.7 | $102.6 | $4.10 | 851,377.0 | +2.59% |
| 2026-04-14 | $104.1 | $98.40 | $5.66 | 1,432,822.0 | +7.27% |
| 2026-04-13 | $97.10 | $93.22 | $3.88 | 587,494.0 | +2.46% |
| 2026-04-10 | $97.23 | $93.95 | $3.28 | 606,477.0 | -0.83% |
| 2026-04-09 | $95.95 | $90.88 | $5.07 | 748,244.0 | +0.75% |
| 2026-04-08 | $97.38 | $93.33 | $4.05 | 1,133,416.0 | +7.69% |
| 2026-04-07 | $87.91 | $83.50 | $4.41 | 845,442.0 | +3.55% |
Direxion Daily Googl Bull 2 X Etf 주식 (GGLL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Googl Bull 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Googl Bull 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Googl Bull 2 X Etf 주식 (GGLL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $147.4 | $132.7 | $14.72 | 7,069,561.0 | +6.79% |
| 2026-04 | $137.5 | $78.93 | $58.57 | 24,790,789.0 | +75.21% |
| 2026-03 | $93.85 | $70.15 | $23.70 | 22,376,617.0 | -16.79% |
| 2026-02 | $119.1 | $85.25 | $33.87 | 39,599,643.0 | -16.40% |
| 2026-01 | $115.0 | $95.22 | $19.78 | 30,655,706.0 | +15.81% |
Direxion Daily Googl Bull 2 X Etf 주식 (GGLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $107.5 | $87.60 | $19.92 | 29,482,923.0 | -7.89% |
| 2025-11 | $111.6 | $76.47 | $35.14 | 55,934,745.0 | +27.04% |
| 2025-10 | $89.05 | $59.18 | $29.87 | 40,347,966.0 | +32.00% |
| 2025-09 | $70.57 | $46.33 | $24.24 | 29,466,866.0 | +27.63% |
| 2025-08 | $50.24 | $38.91 | $11.33 | 34,917,633.0 | +21.51% |
| 2025-07 | $43.33 | $33.28 | $10.05 | 63,228,840.0 | +17.18% |
| 2025-06 | $37.34 | $29.75 | $7.59 | 47,758,716.0 | +3.42% |
| 2025-05 | $35.75 | $25.21 | $10.54 | 72,145,498.0 | +14.17% |
| 2025-04 | $32.19 | $23.60 | $8.59 | 29,274,940.0 | +2.58% |
| 2025-03 | $37.49 | $27.26 | $10.23 | 19,849,393.0 | -19.48% |
| 2025-02 | $53.72 | $34.25 | $19.47 | 33,654,986.0 | -31.85% |
| 2025-01 | $52.98 | $44.58 | $8.40 | 11,696,541.0 | +14.32% |
Direxion Daily Googl Bull 2 X Etf 주식 (GGLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.44 | $37.48 | $14.96 | 20,125,289.0 | +24.02% |
| 2024-11 | $44.31 | $35.34 | $8.97 | 13,120,396.0 | -3.78% |
| 2024-10 | $44.21 | $34.45 | $9.76 | 19,925,765.0 | +4.94% |
| 2024-09 | $37.39 | $29.81 | $7.58 | 10,015,879.0 | +1.39% |
| 2024-08 | $42.42 | $33.35 | $9.07 | 8,592,511.0 | -10.78% |
| 2024-07 | $52.12 | $37.74 | $14.38 | 7,875,306.0 | -12.66% |
| 2024-06 | $49.32 | $42.28 | $7.04 | 3,414,855.0 | +9.83% |
| 2024-05 | $46.35 | $38.78 | $7.57 | 4,425,391.0 | +10.87% |
| 2024-04 | $44.51 | $33.39 | $11.12 | 4,636,636.0 | +12.26% |
| 2024-03 | $35.20 | $28.19 | $7.01 | 4,611,716.0 | +12.26% |
| 2024-02 | $34.66 | $29.79 | $4.87 | 3,918,748.0 | -2.51% |
| 2024-01 | $36.41 | $30.14 | $6.27 | 3,019,709.0 | -0.88% |
0.69%
자본화:
|
볼륨(24시간):