Stockscreener 앱 받기
3.745
0.00%
0.005
Gerdau S A Adr 주식 (GGB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-26 | $3.77 | $3.74 | $0.03 | 5,104,604.0 | +0.20% |
| 2025-12-24 | $3.75 | $3.72 | $0.03 | 1,254,599.0 | +0.00% |
| 2025-12-23 | $3.75 | $3.68 | $0.0699 | 12,837,436.0 | +1.36% |
| 2025-12-22 | $3.73 | $3.65 | $0.08 | 8,088,513.0 | +1.10% |
| 2025-12-19 | $3.74 | $3.64 | $0.0999 | 19,041,455.0 | -1.08% |
| 2025-12-18 | $3.72 | $3.67 | $0.055 | 13,278,604.0 | +0.54% |
| 2025-12-17 | $3.73 | $3.66 | $0.07 | 19,253,104.0 | -2.65% |
| 2025-12-16 | $3.80 | $3.73 | $0.07 | 14,599,801.0 | -0.26% |
| 2025-12-15 | $3.79 | $3.66 | $0.1299 | 19,688,736.0 | +3.56% |
| 2025-12-12 | $3.71 | $3.62 | $0.09 | 9,341,618.0 | +0.00% |
| 2025-12-11 | $3.69 | $3.58 | $0.11 | 12,116,693.0 | +2.24% |
| 2025-12-10 | $3.59 | $3.51 | $0.08 | 8,922,031.0 | +2.29% |
| 2025-12-09 | $3.51 | $3.45 | $0.0555 | 7,527,604.0 | +0.00% |
| 2025-12-08 | $3.56 | $3.48 | $0.08 | 10,877,889.0 | +0.29% |
| 2025-12-05 | $3.69 | $3.46 | $0.23 | 30,816,497.0 | -5.95% |
| 2025-12-04 | $3.72 | $3.69 | $0.035 | 7,204,949.0 | +0.82% |
| 2025-12-03 | $3.71 | $3.61 | $0.0999 | 11,158,702.0 | +2.51% |
| 2025-12-02 | $3.59 | $3.55 | $0.04 | 6,858,303.0 | +0.28% |
| 2025-12-01 | $3.62 | $3.55 | $0.07 | 13,674,832.0 | -0.83% |
| 2025-11-28 | $3.61 | $3.58 | $0.025 | 3,044,635.0 | +0.28% |
| 2025-11-26 | $3.60 | $3.55 | $0.05 | 5,494,491.0 | +2.87% |
Gerdau S A Adr 주식 (GGB) 연도별 가격 이력
이 심층 분석에서는 Gerdau S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gerdau S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gerdau S A Adr 주식 (GGB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.80 | $3.45 | $0.35 | 231,645,970.0 | +4.10% |
| 2025-11 | $3.66 | $3.36 | $0.30 | 249,666,051.0 | +3.15% |
| 2025-10 | $3.61 | $3.10 | $0.51 | 566,403,971.0 | +12.58% |
| 2025-09 | $3.23 | $2.98 | $0.2499 | 288,104,818.0 | +0.65% |
| 2025-08 | $3.11 | $2.85 | $0.26 | 187,899,167.0 | +4.05% |
| 2025-07 | $3.15 | $2.83 | $0.32 | 292,029,339.0 | +1.37% |
| 2025-06 | $3.22 | $2.76 | $0.46 | 298,958,150.0 | +11.03% |
| 2025-05 | $2.86 | $2.48 | $0.375 | 274,549,168.0 | +0.77% |
| 2025-04 | $2.96 | $2.27 | $0.6897 | 238,839,063.0 | -8.10% |
| 2025-03 | $3.08 | $2.78 | $0.30 | 166,488,533.0 | +0.35% |
| 2025-02 | $3.11 | $2.80 | $0.31 | 210,127,889.0 | -2.75% |
| 2025-01 | $3.04 | $2.67 | $0.37 | 171,478,993.0 | +1.04% |
Gerdau S A Adr 주식 (GGB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.55 | $2.86 | $0.69 | 218,833,982.0 | -13.69% |
| 2024-11 | $3.62 | $3.07 | $0.55 | 237,768,153.0 | +7.69% |
| 2024-10 | $3.62 | $3.10 | $0.5187 | 217,442,150.0 | -10.86% |
| 2024-09 | $3.55 | $3.13 | $0.42 | 136,476,742.0 | +7.36% |
| 2024-08 | $3.40 | $2.92 | $0.48 | 141,551,591.0 | +0.62% |
| 2024-07 | $3.49 | $3.12 | $0.37 | 113,263,408.0 | -1.82% |
| 2024-06 | $3.40 | $3.06 | $0.34 | 132,087,016.0 | -4.62% |
| 2024-05 | $4.04 | $3.40 | $0.6403 | 236,562,374.0 | -0.57% |
| 2024-04 | $3.87 | $2.94 | $0.929 | 252,991,955.3 | +13.38% |
| 2024-03 | $3.12 | $2.85 | $0.2639 | 199,874,220.5 | +2.55% |
| 2024-02 | $3.09 | $2.85 | $0.2361 | 166,538,898.7 | +1.89% |
| 2024-01 | $3.40 | $2.88 | $0.5208 | 173,249,304.5 | -12.78% |
Gerdau S A Adr 주식 (GGB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.42 | $3.08 | $0.3438 | 153,907,159.7 | +8.74% |
| 2023-11 | $3.51 | $3.02 | $0.4826 | 183,833,035.2 | +2.76% |
| 2023-10 | $3.31 | $2.92 | $0.3958 | 170,531,938.1 | -9.01% |
| 2023-09 | $3.72 | $3.30 | $0.4167 | 177,613,558.6 | -8.45% |
| 2023-08 | $4.25 | $3.41 | $0.8368 | 279,045,041.8 | -15.28% |
| 2023-07 | $4.28 | $3.53 | $0.7431 | 169,718,306.4 | +17.82% |
| 2023-06 | $3.76 | $3.27 | $0.4861 | 157,150,314.7 | +10.59% |
| 2023-05 | $3.53 | $3.22 | $0.3124 | 230,998,363.2 | -5.41% |
| 2023-04 | $3.72 | $3.22 | $0.5035 | 172,172,531.5 | +1.22% |
| 2023-03 | $3.82 | $3.11 | $0.7043 | 291,067,491.5 | -5.37% |
| 2023-02 | $4.25 | $3.55 | $0.701 | 251,262,575.4 | -15.85% |
| 2023-01 | $4.40 | $3.53 | $0.8697 | 321,387,519.1 | +17.33% |
0.91%
1.57%
자본화:
|
볼륨(24시간):