Stockscreener 앱 받기
4.2246
1.05%
0.0446
Gerdau S A Adr 주식 (GGB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $4.24 | $4.17 | $0.0669 | 25,763,998.0 | +1.08% |
| 2026-02-05 | $4.23 | $4.13 | $0.0999 | 37,684,996.0 | -2.34% |
| 2026-02-04 | $4.42 | $4.23 | $0.19 | 53,965,149.0 | -2.95% |
| 2026-02-03 | $4.47 | $4.36 | $0.11 | 26,571,625.0 | +2.08% |
| 2026-02-02 | $4.33 | $4.27 | $0.056 | 15,574,371.0 | +1.17% |
| 2026-01-30 | $4.39 | $4.23 | $0.16 | 14,664,134.0 | -2.95% |
| 2026-01-29 | $4.65 | $4.38 | $0.27 | 27,568,163.0 | -3.72% |
| 2026-01-28 | $4.66 | $4.51 | $0.15 | 20,557,132.0 | +0.88% |
| 2026-01-27 | $4.59 | $4.42 | $0.165 | 27,895,156.0 | +4.62% |
| 2026-01-26 | $4.43 | $4.30 | $0.127 | 16,490,341.0 | -2.04% |
| 2026-01-23 | $4.43 | $4.27 | $0.165 | 15,006,914.0 | +0.68% |
| 2026-01-22 | $4.49 | $4.35 | $0.14 | 18,654,229.0 | +2.81% |
| 2026-01-21 | $4.28 | $4.13 | $0.15 | 19,164,496.0 | +2.64% |
| 2026-01-20 | $4.17 | $4.07 | $0.10 | 12,895,130.0 | +0.00% |
| 2026-01-16 | $4.17 | $4.13 | $0.04 | 12,439,762.0 | -0.48% |
| 2026-01-15 | $4.20 | $4.14 | $0.0554 | 11,007,391.0 | +0.48% |
| 2026-01-14 | $4.17 | $3.99 | $0.18 | 17,447,176.0 | +2.21% |
| 2026-01-13 | $4.09 | $3.96 | $0.13 | 19,133,181.0 | +2.26% |
| 2026-01-12 | $4.00 | $3.93 | $0.07 | 12,127,080.0 | +0.76% |
| 2026-01-09 | $4.00 | $3.93 | $0.0713 | 13,342,560.0 | +0.00% |
| 2026-01-08 | $3.97 | $3.90 | $0.065 | 10,735,750.0 | -0.75% |
| 2026-01-07 | $3.99 | $3.87 | $0.1154 | 14,572,802.0 | +1.27% |
Gerdau S A Adr 주식 (GGB) 연도별 가격 이력
이 심층 분석에서는 Gerdau S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gerdau S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gerdau S A Adr 주식 (GGB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $4.47 | $4.13 | $0.3399 | 159,560,139.0 | -1.05% |
| 2026-01 | $4.66 | $3.74 | $0.9215 | 317,172,350.0 | +15.72% |
Gerdau S A Adr 주식 (GGB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.80 | $3.45 | $0.35 | 249,692,685.0 | +3.33% |
| 2025-11 | $3.66 | $3.36 | $0.30 | 249,666,051.0 | +3.15% |
| 2025-10 | $3.61 | $3.10 | $0.51 | 566,403,971.0 | +12.58% |
| 2025-09 | $3.23 | $2.98 | $0.2499 | 288,104,818.0 | +0.65% |
| 2025-08 | $3.11 | $2.85 | $0.26 | 187,899,167.0 | +4.05% |
| 2025-07 | $3.15 | $2.83 | $0.32 | 292,029,339.0 | +1.37% |
| 2025-06 | $3.22 | $2.76 | $0.46 | 298,958,150.0 | +11.03% |
| 2025-05 | $2.86 | $2.48 | $0.375 | 274,549,168.0 | +0.77% |
| 2025-04 | $2.96 | $2.27 | $0.6897 | 238,839,063.0 | -8.10% |
| 2025-03 | $3.08 | $2.78 | $0.30 | 166,488,533.0 | +0.35% |
| 2025-02 | $3.11 | $2.80 | $0.31 | 210,127,889.0 | -2.75% |
| 2025-01 | $3.04 | $2.67 | $0.37 | 171,478,993.0 | +1.04% |
Gerdau S A Adr 주식 (GGB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.55 | $2.86 | $0.69 | 218,833,982.0 | -13.69% |
| 2024-11 | $3.62 | $3.07 | $0.55 | 237,768,153.0 | +7.69% |
| 2024-10 | $3.62 | $3.10 | $0.5187 | 217,442,150.0 | -10.86% |
| 2024-09 | $3.55 | $3.13 | $0.42 | 136,476,742.0 | +7.36% |
| 2024-08 | $3.40 | $2.92 | $0.48 | 141,551,591.0 | +0.62% |
| 2024-07 | $3.49 | $3.12 | $0.37 | 113,263,408.0 | -1.82% |
| 2024-06 | $3.40 | $3.06 | $0.34 | 132,087,016.0 | -4.62% |
| 2024-05 | $4.04 | $3.40 | $0.6403 | 236,562,374.0 | -0.57% |
| 2024-04 | $3.87 | $2.94 | $0.929 | 252,991,955.3 | +13.38% |
| 2024-03 | $3.12 | $2.85 | $0.2639 | 199,874,220.5 | +2.55% |
| 2024-02 | $3.09 | $2.85 | $0.2361 | 166,538,898.7 | +1.89% |
| 2024-01 | $3.40 | $2.88 | $0.5208 | 173,249,304.5 | -12.78% |
6.04%
2.80%
자본화:
|
볼륨(24시간):