2.63
price down icon4.36%   -0.12
 
loading

Gerdau S A Adr 주식 (GGB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $2.73 $2.61 $0.12 15,667,888.0 -4.36%
2025-05-29 $2.80 $2.75 $0.05 10,194,972.0 +0.00%
2025-05-28 $2.79 $2.74 $0.05 15,720,833.0 -3.17%
2025-05-27 $2.86 $2.77 $0.09 15,401,562.0 +4.80%
2025-05-23 $2.73 $2.67 $0.06 13,665,412.0 -0.37%
2025-05-22 $2.80 $2.71 $0.095 20,646,653.0 -0.37%
2025-05-21 $2.77 $2.72 $0.0465 8,599,076.0 -0.73%
2025-05-20 $2.78 $2.74 $0.04 5,300,948.0 -1.08%
2025-05-19 $2.82 $2.77 $0.0525 8,182,182.0 -1.07%
2025-05-16 $2.81 $2.72 $0.095 26,544,692.0 +1.44%
2025-05-15 $2.81 $2.75 $0.06 20,208,690.0 -0.36%
2025-05-14 $2.81 $2.74 $0.07 19,168,103.0 +0.00%
2025-05-13 $2.79 $2.69 $0.10 13,767,905.0 +4.12%
2025-05-12 $2.71 $2.64 $0.07 24,170,743.0 +1.91%
2025-05-09 $2.63 $2.56 $0.07 14,773,541.0 +0.77%
2025-05-08 $2.61 $2.55 $0.0581 8,532,506.0 +3.59%
2025-05-07 $2.56 $2.48 $0.075 5,349,013.0 -1.95%
2025-05-06 $2.59 $2.55 $0.04 7,774,219.0 +0.39%
2025-05-05 $2.64 $2.54 $0.095 9,920,605.0 -2.67%
2025-05-02 $2.67 $2.60 $0.07 7,583,062.0 +1.16%
2025-05-01 $2.65 $2.59 $0.0599 3,376,563.0 -0.77%

Gerdau S A Adr 주식 (GGB) 연도별 가격 이력

이 심층 분석에서는 Gerdau S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gerdau S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gerdau S A Adr 주식 (GGB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $2.86 $2.48 $0.375 290,217,056.0 +0.77%
2025-04 $2.96 $2.27 $0.6897 238,839,063.0 -8.10%
2025-03 $3.08 $2.78 $0.30 166,488,533.0 +0.35%
2025-02 $3.11 $2.80 $0.31 210,127,889.0 -2.75%
2025-01 $3.04 $2.67 $0.37 171,478,993.0 +1.04%

Gerdau S A Adr 주식 (GGB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.55 $2.86 $0.69 218,833,982.0 -13.69%
2024-11 $3.62 $3.07 $0.55 237,768,153.0 +7.69%
2024-10 $3.62 $3.10 $0.5187 217,442,150.0 -10.86%
2024-09 $3.55 $3.13 $0.42 136,476,742.0 +7.36%
2024-08 $3.40 $2.92 $0.48 141,551,591.0 +0.62%
2024-07 $3.49 $3.12 $0.37 113,263,408.0 -1.82%
2024-06 $3.40 $3.06 $0.34 132,087,016.0 -4.62%
2024-05 $4.04 $3.40 $0.6403 236,562,374.0 -0.57%
2024-04 $3.87 $2.94 $0.929 252,991,955.3 +13.38%
2024-03 $3.12 $2.85 $0.2639 199,874,220.5 +2.55%
2024-02 $3.09 $2.85 $0.2361 166,538,898.7 +1.89%
2024-01 $3.40 $2.88 $0.5208 173,249,304.5 -12.78%

Gerdau S A Adr 주식 (GGB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.42 $3.08 $0.3438 153,907,159.7 +8.74%
2023-11 $3.51 $3.02 $0.4826 183,833,035.2 +2.76%
2023-10 $3.31 $2.92 $0.3958 170,531,938.1 -9.01%
2023-09 $3.72 $3.30 $0.4167 177,613,558.6 -8.45%
2023-08 $4.25 $3.41 $0.8368 279,045,041.8 -15.28%
2023-07 $4.28 $3.53 $0.7431 169,718,306.4 +17.82%
2023-06 $3.76 $3.27 $0.4861 157,150,314.7 +10.59%
2023-05 $3.53 $3.22 $0.3124 230,998,363.2 -5.41%
2023-04 $3.72 $3.22 $0.5035 172,172,531.5 +1.22%
2023-03 $3.82 $3.11 $0.7043 291,067,491.5 -5.37%
2023-02 $4.25 $3.55 $0.701 251,262,575.4 -15.85%
2023-01 $4.40 $3.53 $0.8697 321,387,519.1 +17.33%
steel PKX
$45.70
price down icon 1.55%
steel CLF
$5.83
price down icon 1.19%
steel CMC
$46.59
price down icon 1.15%
steel X
$53.82
price up icon 1.11%
steel RS
$292.82
price up icon 0.30%
자본화:     |  볼륨(24시간):