Gerdau Sa Adr (GGB)

Date: O: H: L: C: Vol:

Gerdau Sa Adr 주식 (GGB) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$4.74	$4.60	$0.135	20,787,940	-1.69%
Oct 29, 2026	$4.81	$4.64	$0.165	20,753,154	+5.10%
Oct 28, 2026	$4.60	$4.40	$0.1999	29,967,944	-3.01%
Oct 27, 2026	$4.95	$4.64	$0.315	18,469,564	-2.11%
Oct 26, 2026	$5.20	$4.59	$0.61	39,496,067	-6.86%
Oct 23, 2026	$5.13	$5.02	$0.105	13,225,450	+0.59%
Oct 22, 2026	$5.24	$5.02	$0.215	16,718,242	-3.24%
Oct 21, 2026	$5.30	$5.22	$0.08	19,397,635	0.00%
Oct 20, 2026	$5.29	$5.14	$0.15	15,386,069	+2.14%
Oct 19, 2026	$5.16	$5.00	$0.16	14,192,393	+2.19%
Oct 16, 2026	$5.16	$5.00	$0.165	17,734,165	-0.59%
Oct 15, 2026	$5.21	$5.02	$0.19	16,614,768	-2.32%
Oct 14, 2026	$5.18	$5.08	$0.105	8,379,402	-0.19%
Oct 13, 2026	$5.19	$5.10	$0.095	9,572,973	+0.78%
Oct 12, 2026	$5.19	$5.08	$0.105	7,163,922	+0.39%
Oct 09, 2026	$5.15	$5.01	$0.135	15,954,416	+4.07%
Oct 08, 2026	$5.12	$4.92	$0.2	16,238,941	-1.99%
Oct 07, 2026	$5.09	$5.00	$0.09	13,301,265	-1.95%
Oct 06, 2026	$5.25	$5.06	$0.19	12,718,618	-0.97%
Oct 05, 2026	$5.48	$5.08	$0.4	30,967,004	+3.19%
Oct 02, 2026	$5.04	$4.84	$0.205	19,416,028	+4.16%
Oct 01, 2026	$4.81	$4.66	$0.15	12,195,068	+1.91%

Gerdau Sa Adr 주식 (GGB) 연도별 가격 이력

이 심층 분석에서는 Gerdau Sa Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gerdau Sa Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gerdau Sa Adr 주식 (GGB) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$5.48	$4.40	$1.08	388,651,028	-1.27%
Sep, 2026	$5.17	$4.57	$0.6	235,129,561	+2.39%
Aug, 2026	$5.18	$4.18	$1.00	244,172,186	-7.06%
Jul, 2026	$5.02	$3.96	$1.06	349,876,752	+22.77%
Jun, 2026	$4.92	$4.01	$0.91	371,505,620	-10.22%
May, 2026	$4.98	$4.48	$0.5	363,893,533	-1.53%
Apr, 2026	$4.60	$3.70	$0.905	408,361,665	+26.59%
Mar, 2026	$4.02	$3.14	$0.88	412,640,514	-10.64%
Feb, 2026	$4.47	$3.94	$0.53	488,357,949	-5.39%
Jan, 2026	$4.66	$3.74	$0.9215	317,172,350	+15.72%

Gerdau Sa Adr 주식 (GGB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$3.80	$3.45	$0.35	249,692,685	+3.33%
Nov, 2025	$3.66	$3.36	$0.3	249,666,051	+3.15%
Oct, 2025	$3.61	$3.10	$0.51	566,403,971	+12.58%
Sep, 2025	$3.23	$2.98	$0.2499	288,104,818	+0.65%
Aug, 2025	$3.11	$2.85	$0.26	187,899,167	+4.05%
Jul, 2025	$3.15	$2.83	$0.32	292,029,339	+1.37%
Jun, 2025	$3.22	$2.76	$0.46	298,958,150	+11.03%
May, 2025	$2.86	$2.49	$0.375	274,549,168	+0.77%
Apr, 2025	$2.96	$2.27	$0.6897	238,839,063	-8.10%
Mar, 2025	$3.08	$2.78	$0.3	166,488,533	+0.35%
Feb, 2025	$3.11	$2.80	$0.31	210,127,889	-2.75%
Jan, 2025	$3.04	$2.67	$0.37	171,478,993	+1.04%

Gerdau Sa Adr 주식 (GGB) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$3.55	$2.86	$0.69	218,833,982	-13.69%
Nov, 2024	$3.62	$3.07	$0.55	237,768,153	+7.69%
Oct, 2024	$3.62	$3.10	$0.5187	217,442,150	-10.86%
Sep, 2024	$3.55	$3.13	$0.42	136,476,742	+7.36%
Aug, 2024	$3.40	$2.92	$0.48	141,551,591	+0.62%
Jul, 2024	$3.49	$3.12	$0.37	113,263,408	-1.82%
Jun, 2024	$3.40	$3.06	$0.34	132,087,016	-4.62%
May, 2024	$4.04	$3.40	$0.6403	236,562,374	-0.57%
Apr, 2024	$3.87	$2.94	$0.929	252,991,955	+13.38%
Mar, 2024	$3.12	$2.85	$0.2639	199,874,219	+2.55%
Feb, 2024	$3.09	$2.85	$0.2361	166,538,901	+1.89%
Jan, 2024	$3.40	$2.88	$0.5208	173,249,305	-12.78%

GGB와(과) 유사한 종목