Stockscreener 앱 받기
55.93
3.00%
-1.73
시간 외 거래:
55.93
Grupo Financiero Galicia Adr 주식 (GGAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $58.08 | $55.12 | $2.96 | 1,293,626.0 | -3.00% |
| 2024-11-20 | $58.12 | $55.84 | $2.28 | 768,796.0 | +1.10% |
| 2024-11-19 | $58.75 | $56.16 | $2.59 | 1,083,239.0 | -3.60% |
| 2024-11-18 | $59.79 | $56.13 | $3.66 | 1,349,207.0 | +5.10% |
| 2024-11-15 | $57.55 | $54.54 | $3.01 | 2,019,551.0 | +2.89% |
| 2024-11-14 | $55.77 | $54.35 | $1.42 | 1,085,645.0 | -0.58% |
| 2024-11-13 | $55.49 | $54.26 | $1.23 | 864,871.0 | +0.51% |
| 2024-11-12 | $55.11 | $53.07 | $2.03 | 901,991.0 | +1.75% |
| 2024-11-11 | $54.36 | $52.12 | $2.24 | 623,551.0 | -0.02% |
| 2024-11-08 | $56.15 | $53.20 | $2.95 | 730,673.0 | -1.72% |
| 2024-11-07 | $56.06 | $54.31 | $1.76 | 666,616.0 | -0.33% |
| 2024-11-06 | $57.23 | $52.05 | $5.19 | 2,361,512.0 | +6.08% |
| 2024-11-05 | $53.12 | $50.20 | $2.91 | 953,470.0 | +0.08% |
| 2024-11-04 | $53.16 | $51.30 | $1.86 | 515,644.0 | -0.35% |
| 2024-11-01 | $54.47 | $51.77 | $2.70 | 881,436.0 | -1.50% |
| 2024-10-31 | $53.32 | $51.36 | $1.96 | 901,353.0 | +0.88% |
| 2024-10-30 | $53.98 | $51.66 | $2.32 | 745,668.0 | -2.37% |
| 2024-10-29 | $55.16 | $53.17 | $1.99 | 697,119.0 | -1.07% |
| 2024-10-28 | $55.61 | $53.88 | $1.73 | 900,937.0 | +0.41% |
| 2024-10-25 | $54.30 | $52.73 | $1.57 | 825,286.0 | +1.81% |
| 2024-10-24 | $53.16 | $49.98 | $3.18 | 1,011,461.0 | +6.35% |
| 2024-10-23 | $50.66 | $48.92 | $1.73 | 583,113.0 | -1.52% |
Grupo Financiero Galicia Adr 주식 (GGAL) 연도별 가격 이력
이 심층 분석에서는 Grupo Financiero Galicia Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grupo Financiero Galicia Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grupo Financiero Galicia Adr 주식 (GGAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $59.79 | $50.20 | $9.59 | 17,393,454.0 | +6.09% |
| 2024-10 | $55.61 | $41.13 | $14.48 | 19,843,460.0 | +25.26% |
| 2024-09 | $47.70 | $38.67 | $9.03 | 21,158,842.0 | +7.45% |
| 2024-08 | $41.33 | $23.53 | $17.80 | 25,909,951.0 | +35.21% |
| 2024-07 | $30.80 | $26.72 | $4.08 | 16,867,455.0 | -5.20% |
| 2024-06 | $36.69 | $30.12 | $6.57 | 20,727,260.0 | -14.76% |
| 2024-05 | $37.83 | $30.54 | $7.29 | 23,713,023.0 | +10.55% |
| 2024-04 | $33.59 | $24.66 | $8.93 | 25,384,086.0 | +27.58% |
| 2024-03 | $27.20 | $20.98 | $6.22 | 16,969,750.0 | +15.49% |
| 2024-02 | $23.45 | $18.02 | $5.43 | 18,083,856.0 | +1.85% |
| 2024-01 | $22.26 | $15.32 | $6.94 | 24,312,369.0 | +25.17% |
Grupo Financiero Galicia Adr 주식 (GGAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.13 | $16.00 | $3.13 | 24,573,860.0 | +0.49% |
| 2023-11 | $17.96 | $11.14 | $6.82 | 27,317,188.0 | +53.26% |
| 2023-10 | $13.03 | $10.57 | $2.46 | 23,276,361.0 | -14.10% |
| 2023-09 | $18.46 | $13.03 | $5.43 | 12,110,051.0 | -27.82% |
| 2023-08 | $18.64 | $13.92 | $4.72 | 22,549,487.0 | +6.67% |
| 2023-07 | $18.52 | $15.75 | $2.77 | 14,662,011.0 | -1.45% |
| 2023-06 | $18.16 | $11.64 | $6.52 | 21,297,558.0 | +44.90% |
| 2023-05 | $12.89 | $10.68 | $2.21 | 9,962,371.0 | +3.04% |
| 2023-04 | $13.18 | $10.83 | $2.35 | 11,609,116.0 | +4.92% |
| 2023-03 | $13.43 | $10.02 | $3.41 | 12,970,833.0 | -17.57% |
| 2023-02 | $14.21 | $12.18 | $2.03 | 14,222,465.0 | -0.60% |
| 2023-01 | $14.25 | $9.47 | $4.78 | 22,300,879.0 | +37.72% |
Grupo Financiero Galicia Adr 주식 (GGAL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.90 | $7.33 | $2.58 | 11,495,103.0 | +20.12% |
| 2022-11 | $8.22 | $7.00 | $1.22 | 8,622,437.0 | +4.38% |
| 2022-10 | $8.29 | $7.10 | $1.19 | 8,334,471.0 | +4.02% |
| 2022-09 | $9.75 | $7.27 | $2.48 | 14,253,237.0 | -8.01% |
| 2022-08 | $9.03 | $7.42 | $1.61 | 15,457,551.0 | +3.97% |
| 2022-07 | $7.97 | $5.75 | $2.22 | 16,782,785.0 | +12.88% |
| 2022-06 | $9.44 | $6.86 | $2.58 | 14,436,800.0 | -24.97% |
| 2022-05 | $9.70 | $8.53 | $1.17 | 10,172,507.0 | +1.32% |
| 2022-04 | $11.28 | $8.75 | $2.53 | 9,636,176.0 | -15.83% |
| 2022-03 | $11.16 | $9.06 | $2.10 | 14,213,446.0 | +14.04% |
| 2022-02 | $10.51 | $8.85 | $1.66 | 12,284,832.0 | -2.17% |
| 2022-01 | $9.85 | $7.87 | $1.98 | 11,440,504.0 | +2.00% |
1.07%
0.10%
자본화:
|
볼륨(24시간):