Stockscreener 앱 받기
63.59
3.74%
2.29
Grupo Financiero Galicia Adr 주식 (GGAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $63.75 | $59.58 | $4.17 | 1,410,780.0 | +3.74% |
| 2024-12-19 | $65.70 | $61.26 | $4.44 | 1,258,894.0 | -3.20% |
| 2024-12-18 | $70.06 | $63.15 | $6.91 | 1,737,235.0 | -7.85% |
| 2024-12-17 | $70.30 | $67.04 | $3.26 | 1,723,408.0 | +1.42% |
| 2024-12-16 | $69.29 | $63.38 | $5.91 | 2,871,230.0 | +8.74% |
| 2024-12-13 | $63.15 | $61.02 | $2.13 | 1,102,343.0 | +1.19% |
| 2024-12-12 | $62.25 | $60.62 | $1.63 | 1,194,170.0 | -0.31% |
| 2024-12-11 | $62.11 | $56.80 | $5.31 | 1,766,772.0 | +6.59% |
| 2024-12-10 | $59.75 | $56.74 | $3.01 | 997,225.0 | -0.57% |
| 2024-12-09 | $61.08 | $58.00 | $3.08 | 755,618.0 | -1.09% |
| 2024-12-06 | $59.25 | $57.37 | $1.88 | 635,492.0 | +1.18% |
| 2024-12-05 | $58.42 | $56.05 | $2.37 | 693,304.0 | +3.76% |
| 2024-12-04 | $58.49 | $55.96 | $2.53 | 1,231,400.0 | -3.42% |
| 2024-12-03 | $60.58 | $58.06 | $2.52 | 1,049,833.0 | -1.89% |
| 2024-12-02 | $60.38 | $56.18 | $4.20 | 1,393,845.0 | +4.94% |
| 2024-11-29 | $57.11 | $55.15 | $1.96 | 480,142.0 | +0.59% |
| 2024-11-27 | $57.80 | $55.56 | $2.24 | 834,555.0 | -1.09% |
| 2024-11-26 | $58.19 | $55.38 | $2.81 | 901,215.0 | +2.20% |
| 2024-11-25 | $57.00 | $54.38 | $2.62 | 1,432,760.0 | +0.05% |
| 2024-11-22 | $56.71 | $54.23 | $2.48 | 1,301,548.0 | -0.80% |
Grupo Financiero Galicia Adr 주식 (GGAL) 연도별 가격 이력
이 심층 분석에서는 Grupo Financiero Galicia Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grupo Financiero Galicia Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grupo Financiero Galicia Adr 주식 (GGAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.30 | $55.96 | $14.34 | 21,232,329.0 | +12.67% |
| 2024-11 | $59.79 | $50.20 | $9.59 | 21,050,048.0 | +7.06% |
| 2024-10 | $55.61 | $41.13 | $14.48 | 19,843,460.0 | +25.26% |
| 2024-09 | $47.70 | $38.67 | $9.03 | 21,158,842.0 | +7.45% |
| 2024-08 | $41.33 | $23.53 | $17.80 | 25,909,951.0 | +35.21% |
| 2024-07 | $30.80 | $26.72 | $4.08 | 16,867,455.0 | -5.20% |
| 2024-06 | $36.69 | $30.12 | $6.57 | 20,727,260.0 | -14.76% |
| 2024-05 | $37.83 | $30.54 | $7.29 | 23,713,023.0 | +10.55% |
| 2024-04 | $33.59 | $24.66 | $8.93 | 25,384,086.0 | +27.58% |
| 2024-03 | $27.20 | $20.98 | $6.22 | 16,969,750.0 | +15.49% |
| 2024-02 | $23.45 | $18.02 | $5.43 | 18,083,856.0 | +1.85% |
| 2024-01 | $22.26 | $15.32 | $6.94 | 24,312,369.0 | +25.17% |
Grupo Financiero Galicia Adr 주식 (GGAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.13 | $16.00 | $3.13 | 24,573,860.0 | +0.49% |
| 2023-11 | $17.96 | $11.14 | $6.82 | 27,317,188.0 | +53.26% |
| 2023-10 | $13.03 | $10.57 | $2.46 | 23,276,361.0 | -14.10% |
| 2023-09 | $18.46 | $13.03 | $5.43 | 12,110,051.0 | -27.82% |
| 2023-08 | $18.64 | $13.92 | $4.72 | 22,549,487.0 | +6.67% |
| 2023-07 | $18.52 | $15.75 | $2.77 | 14,662,011.0 | -1.45% |
| 2023-06 | $18.16 | $11.64 | $6.52 | 21,297,558.0 | +44.90% |
| 2023-05 | $12.89 | $10.68 | $2.21 | 9,962,371.0 | +3.04% |
| 2023-04 | $13.18 | $10.83 | $2.35 | 11,609,116.0 | +4.92% |
| 2023-03 | $13.43 | $10.02 | $3.41 | 12,970,833.0 | -17.57% |
| 2023-02 | $14.21 | $12.18 | $2.03 | 14,222,465.0 | -0.60% |
| 2023-01 | $14.25 | $9.47 | $4.78 | 22,300,879.0 | +37.72% |
Grupo Financiero Galicia Adr 주식 (GGAL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.90 | $7.33 | $2.58 | 11,495,103.0 | +20.12% |
| 2022-11 | $8.22 | $7.00 | $1.22 | 8,622,437.0 | +4.38% |
| 2022-10 | $8.29 | $7.10 | $1.19 | 8,334,471.0 | +4.02% |
| 2022-09 | $9.75 | $7.27 | $2.48 | 14,253,237.0 | -8.01% |
| 2022-08 | $9.03 | $7.42 | $1.61 | 15,457,551.0 | +3.97% |
| 2022-07 | $7.97 | $5.75 | $2.22 | 16,782,785.0 | +12.88% |
| 2022-06 | $9.44 | $6.86 | $2.58 | 14,436,800.0 | -24.97% |
| 2022-05 | $9.70 | $8.53 | $1.17 | 10,172,507.0 | +1.32% |
| 2022-04 | $11.28 | $8.75 | $2.53 | 9,636,176.0 | -15.83% |
| 2022-03 | $11.16 | $9.06 | $2.10 | 14,213,446.0 | +14.04% |
| 2022-02 | $10.51 | $8.85 | $1.66 | 12,284,832.0 | -2.17% |
| 2022-01 | $9.85 | $7.87 | $1.98 | 11,440,504.0 | +2.00% |
0.20%
0.37%
자본화:
|
볼륨(24시간):