Stockscreener 앱 받기
35.35
6.75%
-2.56
Grupo Financiero Galicia Adr 주식 (GGAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-26 | $35.90 | $33.66 | $2.24 | 1,985,169.0 | -6.75% |
| 2026-10-23 | $38.06 | $35.64 | $2.42 | 996,142.0 | +4.96% |
| 2026-10-22 | $36.43 | $35.35 | $1.08 | 1,377,611.0 | -1.90% |
| 2026-10-21 | $36.83 | $35.67 | $1.16 | 1,308,572.0 | +3.84% |
| 2026-10-20 | $36.45 | $34.92 | $1.53 | 1,217,207.0 | +1.05% |
| 2026-10-19 | $36.27 | $34.57 | $1.70 | 906,899.0 | -2.58% |
| 2026-10-16 | $36.68 | $35.55 | $1.13 | 584,411.0 | -1.23% |
| 2026-10-15 | $36.58 | $34.70 | $1.88 | 941,304.0 | +2.59% |
| 2026-10-14 | $36.63 | $35.46 | $1.17 | 701,547.0 | -3.37% |
| 2026-10-13 | $37.63 | $36.57 | $1.06 | 859,902.0 | +0.03% |
| 2026-10-12 | $37.15 | $36.57 | $0.58 | 376,284.0 | -0.08% |
| 2026-10-09 | $37.60 | $36.45 | $1.15 | 805,733.0 | +0.14% |
| 2026-10-08 | $38.04 | $36.51 | $1.53 | 1,111,672.0 | -0.78% |
| 2026-10-07 | $37.65 | $36.77 | $0.88 | 941,880.0 | -2.96% |
| 2026-10-06 | $38.84 | $38.05 | $0.79 | 1,398,869.0 | -0.18% |
| 2026-10-05 | $38.62 | $37.20 | $1.41 | 1,823,914.0 | +6.58% |
| 2026-10-02 | $36.68 | $35.66 | $1.02 | 848,794.0 | -0.50% |
| 2026-10-01 | $37.23 | $35.21 | $2.02 | 1,697,295.0 | -3.14% |
| 2026-09-30 | $38.04 | $36.69 | $1.35 | 850,193.0 | +0.59% |
| 2026-09-29 | $37.83 | $36.56 | $1.27 | 729,990.0 | +0.11% |
| 2026-09-28 | $38.53 | $36.73 | $1.80 | 1,079,478.0 | -4.54% |
Grupo Financiero Galicia Adr 주식 (GGAL) 연도별 가격 이력
이 심층 분석에서는 Grupo Financiero Galicia Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grupo Financiero Galicia Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grupo Financiero Galicia Adr 주식 (GGAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $38.84 | $33.66 | $5.18 | 19,883,205.0 | -5.08% |
| 2026-09 | $46.09 | $36.56 | $9.53 | 14,920,128.0 | -14.88% |
| 2026-08 | $51.02 | $40.60 | $10.42 | 18,892,574.0 | -12.10% |
| 2026-07 | $54.03 | $47.84 | $6.19 | 21,425,423.0 | -0.52% |
| 2026-06 | $58.14 | $47.01 | $11.13 | 26,119,007.0 | -1.30% |
| 2026-05 | $50.87 | $39.40 | $11.47 | 26,632,239.0 | +22.62% |
| 2026-04 | $50.20 | $40.95 | $9.25 | 20,648,207.0 | -11.50% |
| 2026-03 | $47.07 | $40.54 | $6.53 | 29,347,689.0 | +4.15% |
| 2026-02 | $55.88 | $43.41 | $12.47 | 25,959,223.0 | -18.62% |
| 2026-01 | $56.97 | $50.12 | $6.85 | 21,475,467.0 | +2.17% |
Grupo Financiero Galicia Adr 주식 (GGAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.27 | $47.86 | $8.41 | 23,892,350.0 | +0.91% |
| 2025-11 | $62.52 | $44.86 | $17.66 | 35,234,030.0 | -9.40% |
| 2025-10 | $59.35 | $26.06 | $33.29 | 95,875,315.0 | +114.55% |
| 2025-09 | $40.76 | $25.89 | $14.87 | 80,963,915.0 | -29.84% |
| 2025-08 | $53.89 | $38.87 | $15.02 | 35,237,714.0 | -22.17% |
| 2025-07 | $53.49 | $45.88 | $7.61 | 26,821,535.0 | +0.16% |
| 2025-06 | $58.40 | $49.26 | $9.14 | 32,376,421.0 | -13.20% |
| 2025-05 | $65.48 | $56.36 | $9.12 | 24,459,169.0 | -3.89% |
| 2025-04 | $66.24 | $42.88 | $23.36 | 35,434,626.0 | +10.89% |
| 2025-03 | $60.82 | $52.10 | $8.72 | 19,424,583.0 | -4.81% |
| 2025-02 | $67.54 | $54.48 | $13.06 | 20,154,534.0 | -15.20% |
| 2025-01 | $74.00 | $62.52 | $11.48 | 22,982,689.0 | +8.28% |
Grupo Financiero Galicia Adr 주식 (GGAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.30 | $55.96 | $14.34 | 22,368,034.0 | +11.30% |
| 2024-11 | $59.79 | $50.20 | $9.59 | 21,050,048.0 | +7.06% |
| 2024-10 | $55.61 | $41.13 | $14.48 | 19,843,460.0 | +25.26% |
| 2024-09 | $47.70 | $38.67 | $9.03 | 21,158,842.0 | +7.45% |
| 2024-08 | $41.33 | $23.53 | $17.80 | 25,909,951.0 | +35.21% |
| 2024-07 | $30.80 | $26.72 | $4.08 | 16,867,455.0 | -5.20% |
| 2024-06 | $36.69 | $30.12 | $6.57 | 20,727,260.0 | -14.76% |
| 2024-05 | $37.83 | $30.54 | $7.29 | 23,713,023.0 | +10.55% |
| 2024-04 | $33.59 | $24.66 | $8.93 | 25,384,086.0 | +27.58% |
| 2024-03 | $27.20 | $20.98 | $6.22 | 16,969,750.0 | +15.49% |
| 2024-02 | $23.45 | $18.02 | $5.43 | 18,083,856.0 | +1.85% |
| 2024-01 | $22.26 | $15.32 | $6.94 | 24,312,369.0 | +25.17% |
0.33%
0.07%
자본화:
|
볼륨(24시간):