Stockscreener 앱 받기
48.93
2.49%
-1.25
시장 영업 전:
49.31
0.38
+0.78%
Grupo Financiero Galicia Adr 주식 (GGAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-11 | $50.74 | $48.45 | $2.29 | 1,448,255.0 | -2.49% |
| 2025-12-10 | $50.75 | $48.70 | $2.05 | 1,919,385.0 | +2.20% |
| 2025-12-09 | $50.72 | $49.01 | $1.71 | 1,733,848.0 | -1.78% |
| 2025-12-08 | $50.23 | $48.75 | $1.48 | 611,677.0 | -0.16% |
| 2025-12-05 | $54.02 | $50.04 | $3.98 | 1,394,282.0 | -3.71% |
| 2025-12-04 | $53.66 | $51.55 | $2.11 | 1,013,398.0 | -1.79% |
| 2025-12-03 | $53.83 | $51.35 | $2.48 | 1,059,971.0 | +3.62% |
| 2025-12-02 | $52.98 | $50.95 | $2.03 | 1,000,655.0 | -2.69% |
| 2025-12-01 | $54.00 | $52.19 | $1.81 | 1,422,869.0 | -1.98% |
| 2025-11-28 | $54.77 | $51.41 | $3.36 | 1,672,737.0 | +4.87% |
| 2025-11-26 | $51.63 | $48.73 | $2.90 | 1,994,232.0 | +4.48% |
| 2025-11-25 | $49.23 | $45.60 | $3.63 | 1,924,341.0 | +4.47% |
| 2025-11-24 | $46.89 | $44.86 | $2.03 | 1,656,100.0 | +1.43% |
| 2025-11-21 | $48.17 | $45.72 | $2.45 | 2,087,565.0 | -4.73% |
| 2025-11-20 | $51.01 | $48.15 | $2.86 | 1,802,892.0 | -2.57% |
| 2025-11-19 | $52.05 | $49.22 | $2.84 | 1,743,333.0 | -2.32% |
| 2025-11-18 | $52.14 | $49.50 | $2.64 | 1,563,132.0 | -1.11% |
| 2025-11-17 | $52.90 | $51.09 | $1.81 | 1,209,125.0 | -2.56% |
| 2025-11-14 | $54.09 | $51.45 | $2.64 | 1,818,259.0 | -1.47% |
| 2025-11-13 | $55.99 | $52.32 | $3.67 | 1,312,110.0 | -3.23% |
| 2025-11-12 | $57.20 | $55.00 | $2.20 | 1,296,995.0 | +0.36% |
Grupo Financiero Galicia Adr 주식 (GGAL) 연도별 가격 이력
이 심층 분석에서는 Grupo Financiero Galicia Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grupo Financiero Galicia Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grupo Financiero Galicia Adr 주식 (GGAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.02 | $48.45 | $5.57 | 13,052,595.0 | -8.66% |
| 2025-11 | $62.52 | $44.86 | $17.66 | 35,234,030.0 | -9.40% |
| 2025-10 | $59.35 | $26.06 | $33.29 | 95,875,315.0 | +114.55% |
| 2025-09 | $40.76 | $25.89 | $14.87 | 80,963,915.0 | -29.84% |
| 2025-08 | $53.89 | $38.87 | $15.02 | 35,237,714.0 | -22.17% |
| 2025-07 | $53.49 | $45.88 | $7.61 | 26,821,535.0 | +0.16% |
| 2025-06 | $58.40 | $49.26 | $9.14 | 32,376,421.0 | -13.20% |
| 2025-05 | $65.48 | $56.36 | $9.12 | 24,459,169.0 | -3.89% |
| 2025-04 | $66.24 | $42.88 | $23.36 | 35,434,626.0 | +10.89% |
| 2025-03 | $60.82 | $52.10 | $8.72 | 19,424,583.0 | -4.81% |
| 2025-02 | $67.54 | $54.48 | $13.06 | 20,154,534.0 | -15.20% |
| 2025-01 | $74.00 | $62.52 | $11.48 | 22,982,689.0 | +8.28% |
Grupo Financiero Galicia Adr 주식 (GGAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.30 | $55.96 | $14.34 | 22,368,034.0 | +11.30% |
| 2024-11 | $59.79 | $50.20 | $9.59 | 21,050,048.0 | +7.06% |
| 2024-10 | $55.61 | $41.13 | $14.48 | 19,843,460.0 | +25.26% |
| 2024-09 | $47.70 | $38.67 | $9.03 | 21,158,842.0 | +7.45% |
| 2024-08 | $41.33 | $23.53 | $17.80 | 25,909,951.0 | +35.21% |
| 2024-07 | $30.80 | $26.72 | $4.08 | 16,867,455.0 | -5.20% |
| 2024-06 | $36.69 | $30.12 | $6.57 | 20,727,260.0 | -14.76% |
| 2024-05 | $37.83 | $30.54 | $7.29 | 23,713,023.0 | +10.55% |
| 2024-04 | $33.59 | $24.66 | $8.93 | 25,384,086.0 | +27.58% |
| 2024-03 | $27.20 | $20.98 | $6.22 | 16,969,750.0 | +15.49% |
| 2024-02 | $23.45 | $18.02 | $5.43 | 18,083,856.0 | +1.85% |
| 2024-01 | $22.26 | $15.32 | $6.94 | 24,312,369.0 | +25.17% |
Grupo Financiero Galicia Adr 주식 (GGAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.13 | $16.00 | $3.13 | 24,573,860.0 | +0.49% |
| 2023-11 | $17.96 | $11.14 | $6.82 | 27,317,188.0 | +53.26% |
| 2023-10 | $13.03 | $10.57 | $2.46 | 23,276,361.0 | -14.10% |
| 2023-09 | $18.46 | $13.03 | $5.43 | 12,110,051.0 | -27.82% |
| 2023-08 | $18.64 | $13.92 | $4.72 | 22,549,487.0 | +6.67% |
| 2023-07 | $18.52 | $15.75 | $2.77 | 14,662,011.0 | -1.45% |
| 2023-06 | $18.16 | $11.64 | $6.52 | 21,297,558.0 | +44.90% |
| 2023-05 | $12.89 | $10.68 | $2.21 | 9,962,371.0 | +3.04% |
| 2023-04 | $13.18 | $10.83 | $2.35 | 11,609,116.0 | +4.92% |
| 2023-03 | $13.43 | $10.02 | $3.41 | 12,970,833.0 | -17.57% |
| 2023-02 | $14.21 | $12.18 | $2.03 | 14,222,465.0 | -0.60% |
| 2023-01 | $14.25 | $9.47 | $4.78 | 22,300,879.0 | +37.72% |
0.72%
3.20%
자본화:
|
볼륨(24시간):