Gfl Environmental Inc (GFL)

개요 뉴스 가격 이력 옵션 체인 GFL 왜 하락? 토론 예측 배당 이력

Gfl Environmental Inc 주식 (GFL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-01	$42.16	$39.73	$2.43	4,916,020.0	-3.35%
2026-09-30	$42.46	$41.75	$0.71	3,263,570.0	-0.88%
2026-09-29	$42.22	$40.94	$1.28	3,822,927.0	+1.93%
2026-09-28	$42.34	$41.38	$0.955	2,619,303.0	-2.06%
2026-09-25	$42.29	$41.65	$0.64	1,959,516.0	+1.15%
2026-09-24	$42.36	$41.65	$0.71	3,189,469.0	-0.26%
2026-09-23	$42.53	$41.32	$1.21	2,810,175.0	-1.04%
2026-09-22	$42.62	$41.78	$0.8486	2,893,644.0	-0.98%
2026-09-21	$42.76	$41.88	$0.88	2,245,403.0	+0.54%
2026-09-18	$43.31	$42.12	$1.20	4,923,729.0	-1.62%
2026-09-17	$44.53	$42.71	$1.82	5,165,064.0	+5.26%
2026-09-16	$42.90	$40.96	$1.94	2,728,931.0	-2.63%
2026-09-15	$42.65	$42.11	$0.535	1,926,158.0	-1.01%
2026-09-14	$43.41	$42.49	$0.92	1,964,665.0	-0.56%
2026-09-11	$42.85	$41.38	$1.48	2,942,068.0	+2.93%
2026-09-10	$42.38	$41.45	$0.9267	2,053,600.0	-0.88%
2026-09-09	$43.02	$41.80	$1.22	2,399,416.0	-2.03%
2026-09-08	$44.00	$42.67	$1.33	6,884,551.0	-1.97%
2026-09-04	$43.82	$42.85	$0.9699	2,134,543.0	+0.57%
2026-09-03	$43.61	$42.46	$1.15	2,256,912.0	+2.09%
2026-09-02	$43.37	$41.50	$1.87	2,179,468.0	+2.63%

Gfl Environmental Inc 주식 (GFL) 연도별 가격 이력

이 심층 분석에서는 Gfl Environmental Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gfl Environmental Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gfl Environmental Inc 주식 (GFL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$42.16	$39.73	$2.43	4,916,020.0	+0.00%
2026-09	$44.53	$39.73	$4.80	67,344,173.0	-4.40%
2026-08	$43.10	$40.49	$2.61	36,438,794.0	+2.37%
2026-07	$43.03	$36.10	$6.93	67,139,366.0	+12.29%
2026-06	$38.53	$33.33	$5.20	69,613,471.0	+9.69%
2026-05	$40.55	$33.52	$7.03	41,723,471.0	-16.38%
2026-04	$45.37	$36.96	$8.41	61,869,058.0	-3.86%
2026-03	$45.56	$38.60	$6.96	35,738,635.0	-5.59%
2026-02	$46.32	$40.94	$5.38	28,228,702.0	+2.89%
2026-01	$45.29	$40.83	$4.46	33,074,464.0	+0.00%

Gfl Environmental Inc 주식 (GFL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$45.66	$42.71	$2.95	31,991,655.0	-3.87%
2025-11	$46.77	$42.23	$4.54	30,134,696.0	+4.07%
2025-10	$47.66	$43.27	$4.39	28,632,020.0	-7.79%
2025-09	$50.01	$45.24	$4.77	28,411,564.0	-5.32%
2025-08	$51.51	$49.11	$2.40	22,609,322.0	-0.60%
2025-07	$50.89	$46.67	$4.22	25,784,579.0	-0.24%
2025-06	$51.31	$48.46	$2.85	20,369,356.0	+0.06%
2025-05	$52.00	$46.69	$5.31	33,998,115.0	+1.06%
2025-04	$50.00	$42.16	$7.84	41,424,637.0	+3.29%
2025-03	$49.35	$45.00	$4.35	45,007,502.0	+6.98%
2025-02	$47.43	$42.21	$5.22	27,148,881.0	+4.71%
2025-01	$46.61	$41.29	$5.32	39,413,592.0	-3.17%

Gfl Environmental Inc 주식 (GFL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$48.87	$43.71	$5.16	20,860,495.0	-5.84%
2024-11	$47.16	$41.18	$5.98	23,564,420.0	+12.68%
2024-10	$42.34	$39.02	$3.32	22,820,658.0	+4.81%
2024-09	$43.62	$38.78	$4.84	30,233,992.0	-7.92%
2024-08	$43.79	$37.00	$6.79	23,618,093.0	+11.57%
2024-07	$40.00	$37.60	$2.40	21,818,826.0	-0.28%
2024-06	$40.27	$32.55	$7.72	36,972,001.0	+23.71%
2024-05	$34.57	$30.57	$4.00	25,196,726.0	-1.35%
2024-04	$35.84	$31.75	$4.09	19,634,505.0	-7.54%
2024-03	$35.82	$33.45	$2.37	25,143,077.0	-4.38%
2024-02	$37.20	$33.80	$3.40	28,544,678.0	+6.21%
2024-01	$34.48	$32.15	$2.33	20,142,276.0	-1.56%