Stockscreener 앱 받기
36.12
0.06%
0.0214
Guru Favorite Stocks Etf 주식 (GFGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $36.12 | $36.12 | $0.00 | 25.00 | +0.06% |
| 2026-09-17 | $36.10 | $36.10 | $0.00 | 22.00 | +0.66% |
| 2026-09-16 | $35.86 | $35.86 | $0.0022 | 206.0 | -0.39% |
| 2026-09-15 | $36.00 | $36.00 | $0.00 | 44.00 | -0.94% |
| 2026-09-14 | $36.35 | $36.35 | $0.0049 | 1,222.0 | +0.45% |
| 2026-09-11 | $36.18 | $36.18 | $0.00 | 40.00 | +0.77% |
| 2026-09-10 | $35.90 | $35.90 | $0.00 | 70.00 | -0.32% |
| 2026-09-09 | $36.13 | $36.02 | $0.1114 | 1,822.0 | -0.74% |
| 2026-09-08 | $36.29 | $36.29 | $0.00 | 30.00 | -1.16% |
| 2026-09-04 | $36.71 | $36.71 | $0.00 | 56.00 | -0.68% |
| 2026-09-03 | $36.97 | $36.97 | $0.00 | 74.00 | +1.07% |
| 2026-09-02 | $36.58 | $36.58 | $0.00 | 16.00 | +0.34% |
| 2026-09-01 | $36.45 | $36.45 | $0.00 | 49.00 | -0.80% |
| 2026-08-31 | $36.75 | $36.75 | $0.00 | 83.00 | -0.72% |
| 2026-08-28 | $37.01 | $37.01 | $0.00 | 17.00 | +0.18% |
| 2026-08-27 | $37.00 | $36.91 | $0.09 | 375.0 | +0.42% |
| 2026-08-26 | $36.79 | $36.79 | $0.00 | 14.00 | -0.15% |
| 2026-08-25 | $36.85 | $36.85 | $0.00 | 53.00 | +0.05% |
| 2026-08-24 | $36.83 | $36.83 | $0.00 | 56.00 | +0.53% |
Guru Favorite Stocks Etf 주식 (GFGF) 연도별 가격 이력
이 심층 분석에서는 Guru Favorite Stocks Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GFGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guru Favorite Stocks Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Guru Favorite Stocks Etf 주식 (GFGF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $36.97 | $35.86 | $1.11 | 3,701.0 | -1.71% |
| 2026-08 | $37.01 | $36.35 | $0.6646 | 68,058.0 | +2.07% |
| 2026-07 | $36.33 | $34.80 | $1.53 | 89,478.0 | +1.58% |
| 2026-06 | $35.89 | $34.36 | $1.53 | 12,544.0 | -0.70% |
| 2026-05 | $35.76 | $34.71 | $1.05 | 4,933.0 | +2.52% |
| 2026-04 | $34.81 | $31.76 | $3.05 | 7,894.0 | +10.30% |
| 2026-03 | $33.60 | $30.65 | $2.95 | 4,613.0 | -6.53% |
| 2026-02 | $35.27 | $33.28 | $1.99 | 10,107.0 | -3.88% |
| 2026-01 | $36.16 | $35.05 | $1.11 | 22,046.0 | -0.88% |
Guru Favorite Stocks Etf 주식 (GFGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.78 | $34.62 | $1.16 | 18,766.0 | +2.04% |
| 2025-11 | $34.92 | $33.32 | $1.60 | 8,919.0 | +1.06% |
| 2025-10 | $34.84 | $33.42 | $1.42 | 4,228.0 | +2.03% |
| 2025-09 | $33.98 | $32.93 | $1.05 | 9,359.0 | +1.66% |
| 2025-08 | $33.50 | $32.29 | $1.21 | 13,774.0 | +1.35% |
| 2025-07 | $33.40 | $32.86 | $0.5397 | 9,157.0 | -0.46% |
| 2025-06 | $33.02 | $31.70 | $1.32 | 1,334.0 | +3.43% |
| 2025-05 | $32.12 | $30.38 | $1.75 | 17,052.0 | +6.11% |
| 2025-04 | $30.87 | $27.85 | $3.01 | 21,039.0 | -1.60% |
| 2025-03 | $31.75 | $29.95 | $1.80 | 13,026.0 | -4.05% |
| 2025-02 | $32.73 | $31.36 | $1.37 | 23,229.0 | -2.38% |
| 2025-01 | $33.04 | $30.92 | $2.12 | 75,599.0 | +3.96% |
Guru Favorite Stocks Etf 주식 (GFGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.62 | $31.36 | $1.26 | 20,065.0 | -2.05% |
| 2024-11 | $32.33 | $30.52 | $1.81 | 6,224.0 | +6.15% |
| 2024-10 | $31.18 | $29.98 | $1.20 | 9,716.0 | +0.72% |
| 2024-09 | $30.30 | $28.67 | $1.63 | 11,465.0 | +1.51% |
| 2024-08 | $29.82 | $27.08 | $2.74 | 55,249.0 | +2.04% |
| 2024-07 | $30.11 | $28.25 | $1.86 | 30,402.0 | +0.59% |
| 2024-06 | $29.30 | $27.84 | $1.46 | 6,190.0 | +4.50% |
| 2024-05 | $28.42 | $26.19 | $2.23 | 6,075.0 | +5.95% |
| 2024-04 | $27.43 | $25.91 | $1.52 | 23,781.0 | -4.59% |
| 2024-03 | $27.73 | $26.51 | $1.22 | 163,024.0 | +2.48% |
| 2024-02 | $26.88 | $25.39 | $1.49 | 113,519.0 | +6.47% |
| 2024-01 | $25.71 | $24.14 | $1.57 | 6,288.0 | +0.95% |
0.36%
0.31%
자본화:
|
볼륨(24시간):