Stockscreener 앱 받기
0.1404
13.28%
-0.0215
시간 외 거래:
.14
-0.0004
-0.28%
Getty Images Holdings Inc 주식 (GETY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $0.1631 | $0.1345 | $0.0286 | 11,473,206.0 | -13.28% |
| 2026-09-24 | $0.2223 | $0.15 | $0.0723 | 13,666,488.0 | -26.31% |
| 2026-09-23 | $0.235 | $0.216 | $0.019 | 5,939,307.0 | -8.57% |
| 2026-09-22 | $0.2465 | $0.2276 | $0.0189 | 2,262,859.0 | +3.04% |
| 2026-09-21 | $0.2342 | $0.2209 | $0.0133 | 1,411,103.0 | +4.48% |
| 2026-09-18 | $0.24 | $0.2232 | $0.0168 | 2,107,808.0 | -4.16% |
| 2026-09-17 | $0.2396 | $0.2227 | $0.0169 | 789,194.0 | +0.95% |
| 2026-09-16 | $0.2465 | $0.211 | $0.0355 | 3,213,128.0 | +0.83% |
| 2026-09-15 | $0.24 | $0.22 | $0.02 | 2,041,724.0 | -3.95% |
| 2026-09-14 | $0.2577 | $0.2372 | $0.0205 | 2,450,364.0 | -8.38% |
| 2026-09-11 | $0.2675 | $0.25 | $0.0175 | 1,556,591.0 | -3.74% |
| 2026-09-10 | $0.2726 | $0.2401 | $0.0325 | 2,555,884.0 | +3.84% |
| 2026-09-09 | $0.2644 | $0.2316 | $0.0328 | 4,249,897.0 | +0.97% |
| 2026-09-08 | $0.262 | $0.2326 | $0.0294 | 3,257,903.0 | +8.88% |
| 2026-09-04 | $0.2416 | $0.2301 | $0.0115 | 1,451,611.0 | +1.20% |
| 2026-09-03 | $0.2484 | $0.2288 | $0.0196 | 1,825,620.0 | -2.38% |
| 2026-09-02 | $0.24 | $0.2257 | $0.0143 | 1,601,576.0 | +1.74% |
| 2026-09-01 | $0.25 | $0.229 | $0.021 | 3,425,130.0 | -3.17% |
| 2026-08-31 | $0.263 | $0.2401 | $0.0229 | 2,990,217.0 | -4.74% |
Getty Images Holdings Inc 주식 (GETY) 연도별 가격 이력
이 심층 분석에서는 Getty Images Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GETY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Getty Images Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Getty Images Holdings Inc 주식 (GETY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.2726 | $0.1345 | $0.1381 | 76,752,599.0 | -42.25% |
| 2026-08 | $0.5149 | $0.2401 | $0.2748 | 84,266,590.0 | -34.30% |
| 2026-07 | $0.9493 | $0.3611 | $0.5882 | 124,930,589.0 | -56.98% |
| 2026-06 | $1.48 | $0.5817 | $0.8983 | 312,667,327.0 | -17.31% |
| 2026-05 | $1.16 | $0.695 | $0.465 | 50,627,827.0 | +35.06% |
| 2026-04 | $0.9921 | $0.74 | $0.2521 | 18,380,057.0 | -2.95% |
| 2026-03 | $0.9265 | $0.7166 | $0.2099 | 56,149,735.0 | +1.98% |
| 2026-02 | $1.35 | $0.6701 | $0.6819 | 97,378,058.0 | -40.61% |
| 2026-01 | $1.36 | $1.23 | $0.126 | 23,749,886.0 | -2.24% |
Getty Images Holdings Inc 주식 (GETY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.59 | $1.20 | $0.39 | 40,783,371.0 | -17.53% |
| 2025-11 | $1.96 | $1.40 | $0.56 | 43,009,569.0 | -18.09% |
| 2025-10 | $3.21 | $1.88 | $1.33 | 147,213,293.0 | -5.05% |
| 2025-09 | $2.17 | $1.72 | $0.445 | 10,962,171.0 | +7.61% |
| 2025-08 | $2.01 | $1.55 | $0.46 | 13,892,422.0 | +3.95% |
| 2025-07 | $2.04 | $1.62 | $0.42 | 16,062,312.0 | +6.63% |
| 2025-06 | $2.09 | $1.60 | $0.49 | 22,852,244.0 | -6.74% |
| 2025-05 | $2.05 | $1.65 | $0.40 | 11,365,624.0 | -6.81% |
| 2025-04 | $2.03 | $1.25 | $0.78 | 19,197,141.0 | +10.40% |
| 2025-03 | $2.30 | $1.71 | $0.59 | 25,080,306.0 | -19.16% |
| 2025-02 | $2.96 | $2.03 | $0.925 | 25,851,634.0 | -16.08% |
| 2025-01 | $3.87 | $2.10 | $1.77 | 126,270,861.0 | +18.06% |
Getty Images Holdings Inc 주식 (GETY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.05 | $2.08 | $0.97 | 11,716,982.0 | -28.08% |
| 2024-11 | $4.49 | $2.78 | $1.71 | 9,631,796.0 | -29.64% |
| 2024-10 | $4.17 | $3.58 | $0.585 | 5,005,020.0 | +8.92% |
| 2024-09 | $3.88 | $3.30 | $0.58 | 5,898,886.0 | +0.26% |
| 2024-08 | $3.88 | $2.88 | $0.995 | 8,671,507.0 | -0.26% |
| 2024-07 | $3.97 | $3.09 | $0.88 | 10,880,021.0 | +16.87% |
| 2024-06 | $3.91 | $2.93 | $0.98 | 27,747,225.0 | -9.19% |
| 2024-05 | $4.11 | $3.39 | $0.72 | 9,607,806.0 | -2.45% |
| 2024-04 | $4.21 | $3.68 | $0.53 | 7,270,854.0 | -11.33% |
| 2024-03 | $5.77 | $3.93 | $1.84 | 14,739,763.0 | -12.08% |
| 2024-02 | $4.94 | $4.12 | $0.82 | 4,747,677.0 | +10.28% |
| 2024-01 | $5.51 | $4.16 | $1.35 | 4,833,988.0 | -18.48% |
0.61%
0.96%
자본화:
|
볼륨(24시간):