Stockscreener 앱 받기
0.4124
6.29%
-0.0277
시간 외 거래:
.41
-0.0024
-0.58%
Getty Images Holdings Inc 주식 (GETY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $0.4475 | $0.40 | $0.0475 | 3,873,266.0 | -6.29% |
| 2026-07-24 | $0.4464 | $0.42 | $0.0264 | 3,262,729.0 | +2.59% |
| 2026-07-23 | $0.48 | $0.4215 | $0.0585 | 9,096,377.0 | -10.66% |
| 2026-07-22 | $0.5024 | $0.4734 | $0.029 | 6,392,723.0 | -2.00% |
| 2026-07-21 | $0.5355 | $0.4875 | $0.048 | 3,819,048.0 | -7.49% |
| 2026-07-20 | $0.5489 | $0.51 | $0.0389 | 3,682,103.0 | +2.64% |
| 2026-07-17 | $0.5508 | $0.5101 | $0.0407 | 3,269,809.0 | -3.08% |
| 2026-07-16 | $0.657 | $0.48 | $0.177 | 33,025,635.0 | -15.38% |
| 2026-07-15 | $0.69 | $0.62 | $0.07 | 1,833,796.0 | -3.36% |
| 2026-07-14 | $0.7199 | $0.64 | $0.0799 | 3,875,766.0 | -7.42% |
| 2026-07-13 | $0.78 | $0.6934 | $0.0866 | 3,091,486.0 | -7.57% |
| 2026-07-10 | $0.798 | $0.733 | $0.065 | 1,706,255.0 | -2.44% |
| 2026-07-09 | $0.8214 | $0.74 | $0.0814 | 4,712,710.0 | -5.07% |
| 2026-07-08 | $0.8364 | $0.78 | $0.0564 | 1,949,805.0 | -2.88% |
| 2026-07-07 | $0.9388 | $0.8001 | $0.1387 | 3,205,497.0 | -7.60% |
| 2026-07-06 | $0.9493 | $0.87 | $0.0793 | 6,038,904.0 | +1.31% |
| 2026-07-02 | $0.92 | $0.70 | $0.22 | 9,834,514.0 | +17.39% |
| 2026-07-01 | $0.835 | $0.759 | $0.076 | 9,928,416.0 | -10.47% |
| 2026-06-30 | $0.973 | $0.86 | $0.113 | 4,413,560.0 | -8.52% |
Getty Images Holdings Inc 주식 (GETY) 연도별 가격 이력
이 심층 분석에서는 Getty Images Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GETY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Getty Images Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Getty Images Holdings Inc 주식 (GETY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.9493 | $0.40 | $0.5493 | 116,472,105.0 | -52.05% |
| 2026-06 | $1.48 | $0.5817 | $0.8983 | 312,667,327.0 | -17.31% |
| 2026-05 | $1.16 | $0.695 | $0.465 | 50,627,827.0 | +35.06% |
| 2026-04 | $0.9921 | $0.74 | $0.2521 | 18,380,057.0 | -2.95% |
| 2026-03 | $0.9265 | $0.7166 | $0.2099 | 56,149,735.0 | +1.98% |
| 2026-02 | $1.35 | $0.6701 | $0.6819 | 97,378,058.0 | -40.61% |
| 2026-01 | $1.36 | $1.23 | $0.126 | 23,749,886.0 | -2.24% |
Getty Images Holdings Inc 주식 (GETY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.59 | $1.20 | $0.39 | 40,783,371.0 | -17.53% |
| 2025-11 | $1.96 | $1.40 | $0.56 | 43,009,569.0 | -18.09% |
| 2025-10 | $3.21 | $1.88 | $1.33 | 147,213,293.0 | -5.05% |
| 2025-09 | $2.17 | $1.72 | $0.445 | 10,962,171.0 | +7.61% |
| 2025-08 | $2.01 | $1.55 | $0.46 | 13,892,422.0 | +3.95% |
| 2025-07 | $2.04 | $1.62 | $0.42 | 16,062,312.0 | +6.63% |
| 2025-06 | $2.09 | $1.60 | $0.49 | 22,852,244.0 | -6.74% |
| 2025-05 | $2.05 | $1.65 | $0.40 | 11,365,624.0 | -6.81% |
| 2025-04 | $2.03 | $1.25 | $0.78 | 19,197,141.0 | +10.40% |
| 2025-03 | $2.30 | $1.71 | $0.59 | 25,080,306.0 | -19.16% |
| 2025-02 | $2.96 | $2.03 | $0.925 | 25,851,634.0 | -16.08% |
| 2025-01 | $3.87 | $2.10 | $1.77 | 126,270,861.0 | +18.06% |
Getty Images Holdings Inc 주식 (GETY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.05 | $2.08 | $0.97 | 11,716,982.0 | -28.08% |
| 2024-11 | $4.49 | $2.78 | $1.71 | 9,631,796.0 | -29.64% |
| 2024-10 | $4.17 | $3.58 | $0.585 | 5,005,020.0 | +8.92% |
| 2024-09 | $3.88 | $3.30 | $0.58 | 5,898,886.0 | +0.26% |
| 2024-08 | $3.88 | $2.88 | $0.995 | 8,671,507.0 | -0.26% |
| 2024-07 | $3.97 | $3.09 | $0.88 | 10,880,021.0 | +16.87% |
| 2024-06 | $3.91 | $2.93 | $0.98 | 27,747,225.0 | -9.19% |
| 2024-05 | $4.11 | $3.39 | $0.72 | 9,607,806.0 | -2.45% |
| 2024-04 | $4.21 | $3.68 | $0.53 | 7,270,854.0 | -11.33% |
| 2024-03 | $5.77 | $3.93 | $1.84 | 14,739,763.0 | -12.08% |
| 2024-02 | $4.94 | $4.12 | $0.82 | 4,747,677.0 | +10.28% |
| 2024-01 | $5.51 | $4.16 | $1.35 | 4,833,988.0 | -18.48% |
2.35%
0.05%
자본화:
|
볼륨(24시간):