Stockscreener 앱 받기
0.7601
0.05%
-0.0004
시장 영업 전:
.77
0.0099
+1.30%
Getty Images Holdings Inc 주식 (GETY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.779 | $0.7349 | $0.0441 | 1,334,339.0 | -0.05% |
| 2026-05-04 | $0.8418 | $0.7573 | $0.0845 | 1,166,387.0 | -6.89% |
| 2026-05-01 | $0.8177 | $0.763 | $0.0547 | 655,698.0 | +6.08% |
| 2026-04-30 | $0.821 | $0.75 | $0.071 | 1,218,598.0 | -6.78% |
| 2026-04-29 | $0.8813 | $0.812 | $0.0693 | 828,899.0 | -5.33% |
| 2026-04-28 | $0.9144 | $0.867 | $0.0474 | 588,426.0 | -3.07% |
| 2026-04-27 | $0.9277 | $0.8961 | $0.0316 | 713,187.0 | +0.83% |
| 2026-04-24 | $0.94 | $0.8911 | $0.0489 | 711,483.0 | -3.00% |
| 2026-04-23 | $0.98 | $0.9151 | $0.0649 | 709,814.0 | -5.72% |
| 2026-04-22 | $0.98 | $0.9401 | $0.0399 | 713,529.0 | +3.03% |
| 2026-04-21 | $0.9921 | $0.9147 | $0.0774 | 1,362,407.0 | +4.00% |
| 2026-04-20 | $0.9312 | $0.90 | $0.0312 | 636,187.0 | -0.15% |
| 2026-04-17 | $0.9688 | $0.9041 | $0.0647 | 1,212,376.0 | -2.97% |
| 2026-04-16 | $0.9459 | $0.9102 | $0.0357 | 745,740.0 | +1.50% |
| 2026-04-15 | $0.9488 | $0.8954 | $0.0534 | 810,597.0 | +4.36% |
| 2026-04-14 | $0.919 | $0.8678 | $0.0512 | 1,318,983.0 | +1.31% |
| 2026-04-13 | $0.8762 | $0.8201 | $0.0561 | 783,239.0 | +6.74% |
| 2026-04-10 | $0.8599 | $0.80 | $0.0599 | 641,019.0 | -2.01% |
| 2026-04-09 | $0.838 | $0.81 | $0.028 | 638,211.0 | -0.84% |
| 2026-04-08 | $0.8764 | $0.83 | $0.0464 | 1,075,974.0 | +3.10% |
| 2026-04-07 | $0.84 | $0.7869 | $0.0531 | 752,597.0 | +0.38% |
Getty Images Holdings Inc 주식 (GETY) 연도별 가격 이력
이 심층 분석에서는 Getty Images Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GETY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Getty Images Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Getty Images Holdings Inc 주식 (GETY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.8418 | $0.7349 | $0.1069 | 4,490,763.0 | -1.29% |
| 2026-04 | $0.9921 | $0.74 | $0.2521 | 18,380,057.0 | -2.95% |
| 2026-03 | $0.9265 | $0.7166 | $0.2099 | 56,149,735.0 | +1.98% |
| 2026-02 | $1.35 | $0.6701 | $0.6819 | 97,378,058.0 | -40.61% |
| 2026-01 | $1.36 | $1.23 | $0.126 | 23,749,886.0 | -2.24% |
Getty Images Holdings Inc 주식 (GETY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.59 | $1.20 | $0.39 | 40,783,371.0 | -17.53% |
| 2025-11 | $1.96 | $1.40 | $0.56 | 43,009,569.0 | -18.09% |
| 2025-10 | $3.21 | $1.88 | $1.33 | 147,213,293.0 | -5.05% |
| 2025-09 | $2.17 | $1.72 | $0.445 | 10,962,171.0 | +7.61% |
| 2025-08 | $2.01 | $1.55 | $0.46 | 13,892,422.0 | +3.95% |
| 2025-07 | $2.04 | $1.62 | $0.42 | 16,062,312.0 | +6.63% |
| 2025-06 | $2.09 | $1.60 | $0.49 | 22,852,244.0 | -6.74% |
| 2025-05 | $2.05 | $1.65 | $0.40 | 11,365,624.0 | -6.81% |
| 2025-04 | $2.03 | $1.25 | $0.78 | 19,197,141.0 | +10.40% |
| 2025-03 | $2.30 | $1.71 | $0.59 | 25,080,306.0 | -19.16% |
| 2025-02 | $2.96 | $2.03 | $0.925 | 25,851,634.0 | -16.08% |
| 2025-01 | $3.87 | $2.10 | $1.77 | 126,270,861.0 | +18.06% |
Getty Images Holdings Inc 주식 (GETY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.05 | $2.08 | $0.97 | 11,716,982.0 | -28.08% |
| 2024-11 | $4.49 | $2.78 | $1.71 | 9,631,796.0 | -29.64% |
| 2024-10 | $4.17 | $3.58 | $0.585 | 5,005,020.0 | +8.92% |
| 2024-09 | $3.88 | $3.30 | $0.58 | 5,898,886.0 | +0.26% |
| 2024-08 | $3.88 | $2.88 | $0.995 | 8,671,507.0 | -0.26% |
| 2024-07 | $3.97 | $3.09 | $0.88 | 10,880,021.0 | +16.87% |
| 2024-06 | $3.91 | $2.93 | $0.98 | 27,747,225.0 | -9.19% |
| 2024-05 | $4.11 | $3.39 | $0.72 | 9,607,806.0 | -2.45% |
| 2024-04 | $4.21 | $3.68 | $0.53 | 7,270,854.0 | -11.33% |
| 2024-03 | $5.77 | $3.93 | $1.84 | 14,739,763.0 | -12.08% |
| 2024-02 | $4.94 | $4.12 | $0.82 | 4,747,677.0 | +10.28% |
| 2024-01 | $5.51 | $4.16 | $1.35 | 4,833,988.0 | -18.48% |
0.97%
6.86%
자본화:
|
볼륨(24시간):