Stockscreener 앱 받기
0.6729
9.79%
-0.073
시간 외 거래:
.67
-0.0029
-0.43%
Getty Images Holdings Inc 주식 (GETY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.7431 | $0.6729 | $0.0702 | 3,126,238.0 | -9.79% |
| 2026-06-15 | $0.7801 | $0.7026 | $0.0775 | 1,205,412.0 | +0.80% |
| 2026-06-12 | $0.7999 | $0.73 | $0.0699 | 1,516,999.0 | -2.55% |
| 2026-06-11 | $0.7649 | $0.695 | $0.0699 | 1,803,795.0 | +6.54% |
| 2026-06-10 | $0.7586 | $0.685 | $0.0736 | 3,114,023.0 | -4.51% |
| 2026-06-09 | $0.79 | $0.70 | $0.09 | 2,295,351.0 | -4.28% |
| 2026-06-08 | $0.7815 | $0.7501 | $0.0314 | 751,334.0 | +2.89% |
| 2026-06-05 | $0.8028 | $0.7509 | $0.0519 | 820,798.0 | -3.68% |
| 2026-06-04 | $0.8559 | $0.782 | $0.0739 | 1,186,239.0 | -1.64% |
| 2026-06-03 | $0.8915 | $0.8001 | $0.0914 | 1,640,484.0 | -9.09% |
| 2026-06-02 | $0.998 | $0.87 | $0.128 | 4,808,751.0 | -11.99% |
| 2026-06-01 | $1.06 | $1.00 | $0.056 | 3,261,395.0 | -3.85% |
| 2026-05-29 | $1.11 | $1.03 | $0.08 | 2,287,543.0 | -7.14% |
| 2026-05-28 | $1.16 | $1.08 | $0.08 | 2,297,505.0 | -3.45% |
| 2026-05-27 | $1.16 | $1.05 | $0.109 | 3,269,452.0 | +5.45% |
| 2026-05-26 | $1.15 | $1.02 | $0.13 | 3,742,283.0 | +2.80% |
| 2026-05-22 | $1.08 | $1.01 | $0.07 | 2,000,527.0 | +2.88% |
| 2026-05-21 | $1.04 | $0.945 | $0.095 | 5,316,568.0 | +4.14% |
| 2026-05-20 | $0.9999 | $0.8549 | $0.145 | 4,134,610.0 | +9.52% |
| 2026-05-19 | $0.98 | $0.8898 | $0.0902 | 1,817,705.0 | -5.20% |
Getty Images Holdings Inc 주식 (GETY) 연도별 가격 이력
이 심층 분석에서는 Getty Images Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GETY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Getty Images Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Getty Images Holdings Inc 주식 (GETY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.06 | $0.6729 | $0.3831 | 28,657,057.0 | -35.30% |
| 2026-05 | $1.16 | $0.695 | $0.465 | 50,627,827.0 | +35.06% |
| 2026-04 | $0.9921 | $0.74 | $0.2521 | 18,380,057.0 | -2.95% |
| 2026-03 | $0.9265 | $0.7166 | $0.2099 | 56,149,735.0 | +1.98% |
| 2026-02 | $1.35 | $0.6701 | $0.6819 | 97,378,058.0 | -40.61% |
| 2026-01 | $1.36 | $1.23 | $0.126 | 23,749,886.0 | -2.24% |
Getty Images Holdings Inc 주식 (GETY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.59 | $1.20 | $0.39 | 40,783,371.0 | -17.53% |
| 2025-11 | $1.96 | $1.40 | $0.56 | 43,009,569.0 | -18.09% |
| 2025-10 | $3.21 | $1.88 | $1.33 | 147,213,293.0 | -5.05% |
| 2025-09 | $2.17 | $1.72 | $0.445 | 10,962,171.0 | +7.61% |
| 2025-08 | $2.01 | $1.55 | $0.46 | 13,892,422.0 | +3.95% |
| 2025-07 | $2.04 | $1.62 | $0.42 | 16,062,312.0 | +6.63% |
| 2025-06 | $2.09 | $1.60 | $0.49 | 22,852,244.0 | -6.74% |
| 2025-05 | $2.05 | $1.65 | $0.40 | 11,365,624.0 | -6.81% |
| 2025-04 | $2.03 | $1.25 | $0.78 | 19,197,141.0 | +10.40% |
| 2025-03 | $2.30 | $1.71 | $0.59 | 25,080,306.0 | -19.16% |
| 2025-02 | $2.96 | $2.03 | $0.925 | 25,851,634.0 | -16.08% |
| 2025-01 | $3.87 | $2.10 | $1.77 | 126,270,861.0 | +18.06% |
Getty Images Holdings Inc 주식 (GETY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.05 | $2.08 | $0.97 | 11,716,982.0 | -28.08% |
| 2024-11 | $4.49 | $2.78 | $1.71 | 9,631,796.0 | -29.64% |
| 2024-10 | $4.17 | $3.58 | $0.585 | 5,005,020.0 | +8.92% |
| 2024-09 | $3.88 | $3.30 | $0.58 | 5,898,886.0 | +0.26% |
| 2024-08 | $3.88 | $2.88 | $0.995 | 8,671,507.0 | -0.26% |
| 2024-07 | $3.97 | $3.09 | $0.88 | 10,880,021.0 | +16.87% |
| 2024-06 | $3.91 | $2.93 | $0.98 | 27,747,225.0 | -9.19% |
| 2024-05 | $4.11 | $3.39 | $0.72 | 9,607,806.0 | -2.45% |
| 2024-04 | $4.21 | $3.68 | $0.53 | 7,270,854.0 | -11.33% |
| 2024-03 | $5.77 | $3.93 | $1.84 | 14,739,763.0 | -12.08% |
| 2024-02 | $4.94 | $4.12 | $0.82 | 4,747,677.0 | +10.28% |
| 2024-01 | $5.51 | $4.16 | $1.35 | 4,833,988.0 | -18.48% |
9.63%
1.15%
자본화:
|
볼륨(24시간):