Stockscreener 앱 받기
1.03
1.90%
-0.02
시장 영업 전:
1.03
Getty Images Holdings Inc 주식 (GETY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $1.07 | $1.01 | $0.065 | 1,829,290.0 | -1.90% |
| 2026-02-11 | $1.16 | $1.04 | $0.115 | 2,632,639.0 | -8.70% |
| 2026-02-10 | $1.22 | $1.11 | $0.11 | 1,714,371.0 | +4.55% |
| 2026-02-09 | $1.17 | $1.07 | $0.10 | 1,507,199.0 | -6.78% |
| 2026-02-06 | $1.18 | $1.09 | $0.09 | 1,721,922.0 | +7.27% |
| 2026-02-05 | $1.22 | $1.06 | $0.1565 | 1,984,149.0 | -6.78% |
| 2026-02-04 | $1.20 | $1.10 | $0.10 | 2,228,529.0 | +0.85% |
| 2026-02-03 | $1.33 | $1.16 | $0.17 | 1,101,392.0 | -11.36% |
| 2026-02-02 | $1.35 | $1.28 | $0.072 | 1,008,063.0 | +0.76% |
| 2026-01-30 | $1.34 | $1.27 | $0.07 | 1,167,474.0 | +0.77% |
| 2026-01-29 | $1.32 | $1.23 | $0.09 | 1,574,267.0 | +0.00% |
| 2026-01-28 | $1.33 | $1.29 | $0.0365 | 1,102,991.0 | +0.00% |
| 2026-01-27 | $1.31 | $1.27 | $0.04 | 565,129.0 | +0.00% |
| 2026-01-26 | $1.33 | $1.25 | $0.08 | 1,234,950.0 | +2.36% |
| 2026-01-23 | $1.31 | $1.27 | $0.04 | 830,979.0 | -2.31% |
| 2026-01-22 | $1.32 | $1.25 | $0.07 | 724,724.0 | +2.36% |
| 2026-01-21 | $1.29 | $1.23 | $0.06 | 1,618,981.0 | +0.79% |
| 2026-01-20 | $1.30 | $1.25 | $0.055 | 1,077,609.0 | -3.08% |
| 2026-01-16 | $1.32 | $1.29 | $0.03 | 926,626.0 | +0.00% |
| 2026-01-15 | $1.31 | $1.26 | $0.055 | 1,456,030.0 | +0.00% |
| 2026-01-14 | $1.30 | $1.28 | $0.025 | 1,117,588.0 | +0.78% |
Getty Images Holdings Inc 주식 (GETY) 연도별 가격 이력
이 심층 분석에서는 Getty Images Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GETY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Getty Images Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Getty Images Holdings Inc 주식 (GETY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.35 | $1.01 | $0.342 | 17,556,844.0 | -21.37% |
| 2026-01 | $1.36 | $1.23 | $0.126 | 23,749,886.0 | -2.24% |
Getty Images Holdings Inc 주식 (GETY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.59 | $1.20 | $0.39 | 40,783,371.0 | -17.53% |
| 2025-11 | $1.96 | $1.40 | $0.56 | 43,009,569.0 | -18.09% |
| 2025-10 | $3.21 | $1.88 | $1.33 | 147,213,293.0 | -5.05% |
| 2025-09 | $2.17 | $1.72 | $0.445 | 10,962,171.0 | +7.61% |
| 2025-08 | $2.01 | $1.55 | $0.46 | 13,892,422.0 | +3.95% |
| 2025-07 | $2.04 | $1.62 | $0.42 | 16,062,312.0 | +6.63% |
| 2025-06 | $2.09 | $1.60 | $0.49 | 22,852,244.0 | -6.74% |
| 2025-05 | $2.05 | $1.65 | $0.40 | 11,365,624.0 | -6.81% |
| 2025-04 | $2.03 | $1.25 | $0.78 | 19,197,141.0 | +10.40% |
| 2025-03 | $2.30 | $1.71 | $0.59 | 25,080,306.0 | -19.16% |
| 2025-02 | $2.96 | $2.03 | $0.925 | 25,851,634.0 | -16.08% |
| 2025-01 | $3.87 | $2.10 | $1.77 | 126,270,861.0 | +18.06% |
Getty Images Holdings Inc 주식 (GETY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.05 | $2.08 | $0.97 | 11,716,982.0 | -28.08% |
| 2024-11 | $4.49 | $2.78 | $1.71 | 9,631,796.0 | -29.64% |
| 2024-10 | $4.17 | $3.58 | $0.585 | 5,005,020.0 | +8.92% |
| 2024-09 | $3.88 | $3.30 | $0.58 | 5,898,886.0 | +0.26% |
| 2024-08 | $3.88 | $2.88 | $0.995 | 8,671,507.0 | -0.26% |
| 2024-07 | $3.97 | $3.09 | $0.88 | 10,880,021.0 | +16.87% |
| 2024-06 | $3.91 | $2.93 | $0.98 | 27,747,225.0 | -9.19% |
| 2024-05 | $4.11 | $3.39 | $0.72 | 9,607,806.0 | -2.45% |
| 2024-04 | $4.21 | $3.68 | $0.53 | 7,270,854.0 | -11.33% |
| 2024-03 | $5.77 | $3.93 | $1.84 | 14,739,763.0 | -12.08% |
| 2024-02 | $4.94 | $4.12 | $0.82 | 4,747,677.0 | +10.28% |
| 2024-01 | $5.51 | $4.16 | $1.35 | 4,833,988.0 | -18.48% |
4.87%
자본화:
|
볼륨(24시간):