Stockscreener 앱 받기
2.24
0.45%
0.01
시간 외 거래:
2.26
0.02
+0.89%
Getty Images Holdings Inc 주식 (GETY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $2.24 | $2.17 | $0.07 | 462,728.0 | +0.45% |
| 2024-12-23 | $2.30 | $2.10 | $0.20 | 925,845.0 | -2.19% |
| 2024-12-20 | $2.33 | $2.20 | $0.135 | 702,981.0 | -0.44% |
| 2024-12-19 | $2.33 | $2.21 | $0.1177 | 495,801.0 | +0.00% |
| 2024-12-18 | $2.57 | $2.26 | $0.3095 | 729,351.0 | -10.89% |
| 2024-12-17 | $2.62 | $2.54 | $0.0808 | 407,046.0 | -2.28% |
| 2024-12-16 | $2.69 | $2.59 | $0.095 | 474,470.0 | -1.50% |
| 2024-12-13 | $2.69 | $2.60 | $0.095 | 429,134.0 | -0.74% |
| 2024-12-12 | $2.75 | $2.67 | $0.08 | 419,096.0 | -2.89% |
| 2024-12-11 | $2.82 | $2.74 | $0.08 | 642,895.0 | -0.36% |
| 2024-12-10 | $2.83 | $2.74 | $0.09 | 762,507.0 | -0.71% |
| 2024-12-09 | $2.85 | $2.73 | $0.12 | 548,777.0 | -0.71% |
| 2024-12-06 | $2.91 | $2.64 | $0.2692 | 992,838.0 | +3.68% |
| 2024-12-05 | $2.93 | $2.70 | $0.23 | 831,205.0 | -7.48% |
| 2024-12-04 | $2.98 | $2.92 | $0.055 | 453,701.0 | -0.34% |
| 2024-12-03 | $3.05 | $2.92 | $0.13 | 267,586.0 | -1.99% |
| 2024-12-02 | $3.03 | $2.89 | $0.14 | 428,975.0 | +3.08% |
| 2024-11-29 | $2.96 | $2.91 | $0.05 | 212,346.0 | -0.34% |
| 2024-11-27 | $2.99 | $2.89 | $0.10 | 293,978.0 | -0.34% |
| 2024-11-26 | $3.01 | $2.87 | $0.14 | 584,362.0 | +1.38% |
Getty Images Holdings Inc 주식 (GETY) 연도별 가격 이력
이 심층 분석에서는 Getty Images Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GETY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Getty Images Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Getty Images Holdings Inc 주식 (GETY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.05 | $2.10 | $0.95 | 10,437,664.0 | -23.29% |
| 2024-11 | $4.49 | $2.78 | $1.71 | 9,631,796.0 | -29.64% |
| 2024-10 | $4.17 | $3.58 | $0.585 | 5,005,020.0 | +8.92% |
| 2024-09 | $3.88 | $3.30 | $0.58 | 5,898,886.0 | +0.26% |
| 2024-08 | $3.88 | $2.88 | $0.995 | 8,671,507.0 | -0.26% |
| 2024-07 | $3.97 | $3.09 | $0.88 | 10,880,021.0 | +16.87% |
| 2024-06 | $3.91 | $2.93 | $0.98 | 27,747,225.0 | -9.19% |
| 2024-05 | $4.11 | $3.39 | $0.72 | 9,607,806.0 | -2.45% |
| 2024-04 | $4.21 | $3.68 | $0.53 | 7,270,854.0 | -11.33% |
| 2024-03 | $5.77 | $3.93 | $1.84 | 14,739,763.0 | -12.08% |
| 2024-02 | $4.94 | $4.12 | $0.82 | 4,747,677.0 | +10.28% |
| 2024-01 | $5.51 | $4.16 | $1.35 | 4,833,988.0 | -18.48% |
Getty Images Holdings Inc 주식 (GETY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.50 | $4.52 | $0.98 | 5,475,525.0 | +6.71% |
| 2023-11 | $5.29 | $3.98 | $1.31 | 4,452,849.0 | +16.31% |
| 2023-10 | $6.57 | $4.04 | $2.53 | 5,205,641.0 | -34.82% |
| 2023-09 | $7.35 | $4.31 | $3.04 | 25,927,748.0 | +47.50% |
| 2023-08 | $4.98 | $3.65 | $1.33 | 6,965,369.0 | -11.29% |
| 2023-07 | $5.18 | $4.71 | $0.47 | 4,224,752.0 | +1.64% |
| 2023-06 | $6.53 | $4.61 | $1.92 | 15,037,699.0 | +4.50% |
| 2023-05 | $6.71 | $4.62 | $2.09 | 13,051,381.0 | -27.37% |
| 2023-04 | $8.18 | $4.98 | $3.20 | 42,282,876.0 | +26.33% |
| 2023-03 | $6.54 | $3.42 | $3.12 | 7,853,084.0 | -20.72% |
| 2023-02 | $8.22 | $5.88 | $2.34 | 6,164,093.0 | +0.94% |
| 2023-01 | $7.24 | $4.90 | $2.34 | 3,753,805.0 | +14.59% |
Getty Images Holdings Inc 주식 (GETY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.98 | $4.81 | $1.17 | 3,008,491.0 | -5.45% |
| 2022-11 | $7.71 | $5.06 | $2.65 | 15,059,019.0 | -13.68% |
| 2022-10 | $7.55 | $4.51 | $3.04 | 15,620,281.0 | +0.15% |
| 2022-09 | $19.22 | $6.50 | $12.72 | 12,432,582.0 | -66.47% |
| 2022-08 | $36.45 | $18.82 | $17.63 | 9,496,833.0 | +0.00% |
0.71%
1.19%
자본화:
|
볼륨(24시간):