Stockscreener 앱 받기
1.72
2.82%
-0.05
시간 외 거래:
1.75
0.03
+1.74%
Getty Images Holdings Inc 주식 (GETY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $1.77 | $1.71 | $0.0591 | 219,401.0 | -2.82% |
| 2025-05-22 | $1.79 | $1.74 | $0.0558 | 313,249.0 | +0.00% |
| 2025-05-21 | $1.83 | $1.76 | $0.07 | 333,298.0 | -2.21% |
| 2025-05-20 | $1.84 | $1.79 | $0.0494 | 399,763.0 | +0.00% |
| 2025-05-19 | $1.82 | $1.73 | $0.095 | 871,236.0 | +0.56% |
| 2025-05-16 | $1.81 | $1.74 | $0.075 | 549,842.0 | +2.27% |
| 2025-05-15 | $1.84 | $1.74 | $0.10 | 481,223.0 | -3.30% |
| 2025-05-14 | $1.86 | $1.77 | $0.09 | 782,440.0 | +0.55% |
| 2025-05-13 | $1.89 | $1.65 | $0.24 | 1,783,607.0 | -9.95% |
| 2025-05-12 | $2.05 | $1.89 | $0.16 | 928,865.0 | +6.91% |
| 2025-05-09 | $1.95 | $1.88 | $0.07 | 416,837.0 | -2.08% |
| 2025-05-08 | $1.94 | $1.81 | $0.125 | 665,210.0 | +3.78% |
| 2025-05-07 | $1.92 | $1.85 | $0.07 | 441,761.0 | -2.12% |
| 2025-05-06 | $1.95 | $1.89 | $0.06 | 400,397.0 | -3.57% |
| 2025-05-05 | $2.00 | $1.93 | $0.075 | 390,698.0 | -1.01% |
| 2025-05-02 | $2.00 | $1.93 | $0.07 | 506,819.0 | +3.13% |
| 2025-05-01 | $1.94 | $1.86 | $0.08 | 399,253.0 | +0.52% |
| 2025-04-30 | $1.94 | $1.86 | $0.0807 | 432,025.0 | -4.02% |
| 2025-04-29 | $2.03 | $1.97 | $0.065 | 708,274.0 | -0.50% |
| 2025-04-28 | $2.01 | $1.93 | $0.08 | 435,197.0 | +2.04% |
| 2025-04-25 | $1.97 | $1.83 | $0.135 | 706,372.0 | +5.95% |
| 2025-04-24 | $1.87 | $1.80 | $0.07 | 416,094.0 | +0.54% |
Getty Images Holdings Inc 주식 (GETY) 연도별 가격 이력
이 심층 분석에서는 Getty Images Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GETY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Getty Images Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Getty Images Holdings Inc 주식 (GETY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.05 | $1.65 | $0.40 | 10,103,300.0 | -9.95% |
| 2025-04 | $2.03 | $1.25 | $0.78 | 19,197,141.0 | +10.40% |
| 2025-03 | $2.30 | $1.71 | $0.59 | 25,080,306.0 | -19.16% |
| 2025-02 | $2.96 | $2.03 | $0.925 | 25,851,634.0 | -16.08% |
| 2025-01 | $3.87 | $2.10 | $1.77 | 126,270,861.0 | +18.06% |
Getty Images Holdings Inc 주식 (GETY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.05 | $2.08 | $0.97 | 11,716,982.0 | -28.08% |
| 2024-11 | $4.49 | $2.78 | $1.71 | 9,631,796.0 | -29.64% |
| 2024-10 | $4.17 | $3.58 | $0.585 | 5,005,020.0 | +8.92% |
| 2024-09 | $3.88 | $3.30 | $0.58 | 5,898,886.0 | +0.26% |
| 2024-08 | $3.88 | $2.88 | $0.995 | 8,671,507.0 | -0.26% |
| 2024-07 | $3.97 | $3.09 | $0.88 | 10,880,021.0 | +16.87% |
| 2024-06 | $3.91 | $2.93 | $0.98 | 27,747,225.0 | -9.19% |
| 2024-05 | $4.11 | $3.39 | $0.72 | 9,607,806.0 | -2.45% |
| 2024-04 | $4.21 | $3.68 | $0.53 | 7,270,854.0 | -11.33% |
| 2024-03 | $5.77 | $3.93 | $1.84 | 14,739,763.0 | -12.08% |
| 2024-02 | $4.94 | $4.12 | $0.82 | 4,747,677.0 | +10.28% |
| 2024-01 | $5.51 | $4.16 | $1.35 | 4,833,988.0 | -18.48% |
Getty Images Holdings Inc 주식 (GETY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.50 | $4.52 | $0.98 | 5,475,525.0 | +6.71% |
| 2023-11 | $5.29 | $3.98 | $1.31 | 4,452,849.0 | +16.31% |
| 2023-10 | $6.57 | $4.04 | $2.53 | 5,205,641.0 | -34.82% |
| 2023-09 | $7.35 | $4.31 | $3.04 | 25,927,748.0 | +47.50% |
| 2023-08 | $4.98 | $3.65 | $1.33 | 6,965,369.0 | -11.29% |
| 2023-07 | $5.18 | $4.71 | $0.47 | 4,224,752.0 | +1.64% |
| 2023-06 | $6.53 | $4.61 | $1.92 | 15,037,699.0 | +4.50% |
| 2023-05 | $6.71 | $4.62 | $2.09 | 13,051,381.0 | -27.37% |
| 2023-04 | $8.18 | $4.98 | $3.20 | 42,282,876.0 | +26.33% |
| 2023-03 | $6.54 | $3.42 | $3.12 | 7,853,084.0 | -20.72% |
| 2023-02 | $8.22 | $5.88 | $2.34 | 6,164,093.0 | +0.94% |
| 2023-01 | $7.24 | $4.90 | $2.34 | 3,753,805.0 | +14.59% |
0.93%
2.68%
자본화:
|
볼륨(24시간):