1.73
price up icon4.22%   0.07
after-market 시간 외 거래: 1.74 0.01 +0.58%
loading

Getty Images Holdings Inc 주식 (GETY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $1.75 $1.66 $0.09 607,666.0 +4.22%
2025-04-16 $1.67 $1.60 $0.065 801,467.0 +1.22%
2025-04-15 $1.66 $1.59 $0.0697 508,719.0 +1.86%
2025-04-14 $1.63 $1.53 $0.095 931,449.0 +3.21%
2025-04-11 $1.56 $1.48 $0.085 831,644.0 +3.31%
2025-04-10 $1.57 $1.47 $0.105 1,041,066.0 -5.63%
2025-04-09 $1.62 $1.33 $0.29 1,127,156.0 +13.48%
2025-04-08 $1.42 $1.31 $0.106 1,831,737.0 -3.42%
2025-04-07 $1.52 $1.25 $0.27 3,566,666.0 +8.15%
2025-04-04 $1.41 $1.26 $0.15 1,485,732.0 -10.60%
2025-04-03 $1.60 $1.50 $0.105 1,020,801.0 -12.21%
2025-04-02 $1.75 $1.68 $0.065 387,004.0 -0.58%
2025-04-01 $1.76 $1.70 $0.07 510,332.0 +0.00%
2025-03-31 $1.78 $1.71 $0.07 750,807.0 -3.35%
2025-03-28 $1.92 $1.77 $0.15 1,107,647.0 -7.25%
2025-03-27 $2.00 $1.89 $0.11 1,289,140.0 -2.03%
2025-03-26 $2.09 $1.96 $0.1252 1,119,303.0 -4.37%
2025-03-25 $2.20 $2.04 $0.16 2,494,308.0 -6.36%
2025-03-24 $2.22 $2.05 $0.17 1,391,902.0 +0.46%
2025-03-21 $2.25 $2.18 $0.07 1,371,629.0 +0.00%
2025-03-20 $2.28 $2.18 $0.10 617,849.0 -2.67%

Getty Images Holdings Inc 주식 (GETY) 연도별 가격 이력

이 심층 분석에서는 Getty Images Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GETY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Getty Images Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Getty Images Holdings Inc 주식 (GETY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.76 $1.25 $0.515 15,259,105.0 +0.00%
2025-03 $2.30 $1.71 $0.59 25,080,306.0 -19.16%
2025-02 $2.96 $2.03 $0.925 25,851,634.0 -16.08%
2025-01 $3.87 $2.10 $1.77 126,270,861.0 +18.06%

Getty Images Holdings Inc 주식 (GETY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.05 $2.08 $0.97 11,716,982.0 -28.08%
2024-11 $4.49 $2.78 $1.71 9,631,796.0 -29.64%
2024-10 $4.17 $3.58 $0.585 5,005,020.0 +8.92%
2024-09 $3.88 $3.30 $0.58 5,898,886.0 +0.26%
2024-08 $3.88 $2.88 $0.995 8,671,507.0 -0.26%
2024-07 $3.97 $3.09 $0.88 10,880,021.0 +16.87%
2024-06 $3.91 $2.93 $0.98 27,747,225.0 -9.19%
2024-05 $4.11 $3.39 $0.72 9,607,806.0 -2.45%
2024-04 $4.21 $3.68 $0.53 7,270,854.0 -11.33%
2024-03 $5.77 $3.93 $1.84 14,739,763.0 -12.08%
2024-02 $4.94 $4.12 $0.82 4,747,677.0 +10.28%
2024-01 $5.51 $4.16 $1.35 4,833,988.0 -18.48%

Getty Images Holdings Inc 주식 (GETY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.50 $4.52 $0.98 5,475,525.0 +6.71%
2023-11 $5.29 $3.98 $1.31 4,452,849.0 +16.31%
2023-10 $6.57 $4.04 $2.53 5,205,641.0 -34.82%
2023-09 $7.35 $4.31 $3.04 25,927,748.0 +47.50%
2023-08 $4.98 $3.65 $1.33 6,965,369.0 -11.29%
2023-07 $5.18 $4.71 $0.47 4,224,752.0 +1.64%
2023-06 $6.53 $4.61 $1.92 15,037,699.0 +4.50%
2023-05 $6.71 $4.62 $2.09 13,051,381.0 -27.37%
2023-04 $8.18 $4.98 $3.20 42,282,876.0 +26.33%
2023-03 $6.54 $3.42 $3.12 7,853,084.0 -20.72%
2023-02 $8.22 $5.88 $2.34 6,164,093.0 +0.94%
2023-01 $7.24 $4.90 $2.34 3,753,805.0 +14.59%
internet_content_information Z
$62.57
price up icon 0.16%
$25.26
price down icon 0.75%
$96.16
price up icon 0.82%
internet_content_information TME
$12.29
price down icon 0.32%
$82.59
price up icon 0.11%
$181.24
price up icon 1.03%
자본화:     |  볼륨(24시간):