2.86
price up icon1.78%   0.05
after-market 시간 외 거래: 2.87 0.01 +0.35%
loading

Getty Images Holdings Inc 주식 (GETY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $2.90 $2.78 $0.12 508,571.0 +1.78%
2024-11-21 $2.86 $2.78 $0.08 532,948.0 -1.75%
2024-11-20 $2.95 $2.83 $0.125 344,055.0 -3.05%
2024-11-19 $2.96 $2.81 $0.15 452,819.0 +1.72%
2024-11-18 $3.08 $2.90 $0.18 568,022.0 -6.45%
2024-11-15 $3.21 $3.06 $0.15 554,173.0 -2.52%
2024-11-14 $3.56 $3.12 $0.44 1,418,300.0 -1.55%
2024-11-13 $3.44 $3.23 $0.21 298,968.0 -4.72%
2024-11-12 $3.60 $3.37 $0.23 321,257.0 -5.31%
2024-11-11 $3.60 $3.42 $0.18 359,296.0 +3.77%
2024-11-08 $4.08 $3.40 $0.6792 768,831.0 -21.05%
2024-11-07 $4.49 $4.32 $0.165 416,653.0 -0.91%
2024-11-06 $4.44 $4.23 $0.21 723,788.0 +4.75%
2024-11-05 $4.21 $4.00 $0.21 360,096.0 +4.99%
2024-11-04 $4.13 $4.00 $0.13 237,593.0 -1.72%
2024-11-01 $4.28 $4.07 $0.2076 264,692.0 -1.69%
2024-10-31 $4.17 $3.96 $0.215 570,928.0 +2.72%
2024-10-30 $4.10 $4.00 $0.105 306,477.0 +0.50%
2024-10-29 $4.04 $3.95 $0.095 178,549.0 +0.25%
2024-10-28 $4.08 $3.95 $0.125 221,419.0 +2.30%
2024-10-25 $4.00 $3.92 $0.085 138,717.0 +0.26%

Getty Images Holdings Inc 주식 (GETY) 연도별 가격 이력

이 심층 분석에서는 Getty Images Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GETY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Getty Images Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Getty Images Holdings Inc 주식 (GETY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $4.49 $2.78 $1.71 8,638,633.0 -31.08%
2024-10 $4.17 $3.58 $0.585 5,005,020.0 +8.92%
2024-09 $3.88 $3.30 $0.58 5,898,886.0 +0.26%
2024-08 $3.88 $2.88 $0.995 8,671,507.0 -0.26%
2024-07 $3.97 $3.09 $0.88 10,880,021.0 +16.87%
2024-06 $3.91 $2.93 $0.98 27,747,225.0 -9.19%
2024-05 $4.11 $3.39 $0.72 9,607,806.0 -2.45%
2024-04 $4.21 $3.68 $0.53 7,270,854.0 -11.33%
2024-03 $5.77 $3.93 $1.84 14,739,763.0 -12.08%
2024-02 $4.94 $4.12 $0.82 4,747,677.0 +10.28%
2024-01 $5.51 $4.16 $1.35 4,833,988.0 -18.48%

Getty Images Holdings Inc 주식 (GETY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.50 $4.52 $0.98 5,475,525.0 +6.71%
2023-11 $5.29 $3.98 $1.31 4,452,849.0 +16.31%
2023-10 $6.57 $4.04 $2.53 5,205,641.0 -34.82%
2023-09 $7.35 $4.31 $3.04 25,927,748.0 +47.50%
2023-08 $4.98 $3.65 $1.33 6,965,369.0 -11.29%
2023-07 $5.18 $4.71 $0.47 4,224,752.0 +1.64%
2023-06 $6.53 $4.61 $1.92 15,037,699.0 +4.50%
2023-05 $6.71 $4.62 $2.09 13,051,381.0 -27.37%
2023-04 $8.18 $4.98 $3.20 42,282,876.0 +26.33%
2023-03 $6.54 $3.42 $3.12 7,853,084.0 -20.72%
2023-02 $8.22 $5.88 $2.34 6,164,093.0 +0.94%
2023-01 $7.24 $4.90 $2.34 3,753,805.0 +14.59%

Getty Images Holdings Inc 주식 (GETY) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $5.98 $4.81 $1.17 3,008,491.0 -5.45%
2022-11 $7.71 $5.06 $2.65 15,059,019.0 -13.68%
2022-10 $7.55 $4.51 $3.04 15,620,281.0 +0.15%
2022-09 $19.22 $6.50 $12.72 12,432,582.0 -66.47%
2022-08 $36.45 $18.82 $17.63 9,496,833.0 +0.00%
internet_content_information TME
$11.53
price up icon 0.09%
internet_content_information Z
$83.77
price up icon 1.97%
$30.02
price up icon 2.42%
$146.67
price down icon 7.18%
$80.33
price down icon 1.59%
$177.24
price up icon 2.35%
자본화:     |  볼륨(24시간):