2.31
price up icon10.53%   0.22
after-market 시간 외 거래: 2.30 -0.01 -0.43%
loading

Getty Images Holdings Inc 주식 (GETY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-08 $2.37 $2.10 $0.268 1,043,851.0 +10.53%
2025-10-07 $2.25 $2.08 $0.1642 580,982.0 -5.00%
2025-10-06 $2.33 $2.19 $0.1399 612,017.0 -4.35%
2025-10-03 $2.36 $2.10 $0.26 1,265,186.0 +10.05%
2025-10-02 $2.10 $2.02 $0.08 412,348.0 +0.97%
2025-10-01 $2.15 $1.96 $0.19 592,211.0 +4.55%
2025-09-30 $1.99 $1.93 $0.0589 287,892.0 +0.00%
2025-09-29 $2.08 $1.97 $0.115 368,621.0 -1.49%
2025-09-26 $2.02 $1.95 $0.07 501,320.0 +2.55%
2025-09-25 $2.06 $1.93 $0.135 752,433.0 -1.01%
2025-09-24 $2.06 $1.96 $0.0991 478,064.0 -1.49%
2025-09-23 $2.16 $2.01 $0.15 516,894.0 -6.07%
2025-09-22 $2.17 $2.03 $0.1349 582,082.0 +3.38%
2025-09-19 $2.10 $2.00 $0.10 1,270,401.0 +1.47%
2025-09-18 $2.07 $2.00 $0.07 496,810.0 +2.00%
2025-09-17 $2.14 $2.00 $0.14 519,962.0 -3.38%
2025-09-16 $2.08 $2.00 $0.08 353,620.0 +1.47%
2025-09-15 $2.08 $1.93 $0.15 652,279.0 +4.62%
2025-09-12 $1.96 $1.91 $0.05 308,480.0 -0.51%
2025-09-11 $1.98 $1.83 $0.145 447,420.0 +5.38%
2025-09-10 $1.89 $1.84 $0.05 562,006.0 -0.53%
2025-09-09 $1.88 $1.85 $0.03 365,864.0 -1.58%

Getty Images Holdings Inc 주식 (GETY) 연도별 가격 이력

이 심층 분석에서는 Getty Images Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GETY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Getty Images Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Getty Images Holdings Inc 주식 (GETY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $2.37 $1.96 $0.408 5,550,446.0 +16.67%
2025-09 $2.17 $1.72 $0.445 10,962,171.0 +7.61%
2025-08 $2.01 $1.55 $0.46 13,892,422.0 +3.95%
2025-07 $2.04 $1.62 $0.42 16,062,312.0 +6.63%
2025-06 $2.09 $1.60 $0.49 22,852,244.0 -6.74%
2025-05 $2.05 $1.65 $0.40 11,365,624.0 -6.81%
2025-04 $2.03 $1.25 $0.78 19,197,141.0 +10.40%
2025-03 $2.30 $1.71 $0.59 25,080,306.0 -19.16%
2025-02 $2.96 $2.03 $0.925 25,851,634.0 -16.08%
2025-01 $3.87 $2.10 $1.77 126,270,861.0 +18.06%

Getty Images Holdings Inc 주식 (GETY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.05 $2.08 $0.97 11,716,982.0 -28.08%
2024-11 $4.49 $2.78 $1.71 9,631,796.0 -29.64%
2024-10 $4.17 $3.58 $0.585 5,005,020.0 +8.92%
2024-09 $3.88 $3.30 $0.58 5,898,886.0 +0.26%
2024-08 $3.88 $2.88 $0.995 8,671,507.0 -0.26%
2024-07 $3.97 $3.09 $0.88 10,880,021.0 +16.87%
2024-06 $3.91 $2.93 $0.98 27,747,225.0 -9.19%
2024-05 $4.11 $3.39 $0.72 9,607,806.0 -2.45%
2024-04 $4.21 $3.68 $0.53 7,270,854.0 -11.33%
2024-03 $5.77 $3.93 $1.84 14,739,763.0 -12.08%
2024-02 $4.94 $4.12 $0.82 4,747,677.0 +10.28%
2024-01 $5.51 $4.16 $1.35 4,833,988.0 -18.48%

Getty Images Holdings Inc 주식 (GETY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.50 $4.52 $0.98 5,475,525.0 +6.71%
2023-11 $5.29 $3.98 $1.31 4,452,849.0 +16.31%
2023-10 $6.57 $4.04 $2.53 5,205,641.0 -34.82%
2023-09 $7.35 $4.31 $3.04 25,927,748.0 +47.50%
2023-08 $4.98 $3.65 $1.33 6,965,369.0 -11.29%
2023-07 $5.18 $4.71 $0.47 4,224,752.0 +1.64%
2023-06 $6.53 $4.61 $1.92 15,037,699.0 +4.50%
2023-05 $6.71 $4.62 $2.09 13,051,381.0 -27.37%
2023-04 $8.18 $4.98 $3.20 42,282,876.0 +26.33%
2023-03 $6.54 $3.42 $3.12 7,853,084.0 -20.72%
2023-02 $8.22 $5.88 $2.34 6,164,093.0 +0.94%
2023-01 $7.24 $4.90 $2.34 3,753,805.0 +14.59%
internet_content_information Z
$71.46
price down icon 1.75%
$31.79
price up icon 1.27%
internet_content_information TME
$23.24
price up icon 0.87%
$202.29
price down icon 1.76%
$137.90
price down icon 0.75%
$281.05
price up icon 1.54%
자본화:     |  볼륨(24시간):