8.86
price down icon1.88%   -0.17
after-market 시간 외 거래: 8.90 0.04 +0.45%
loading

Gen Restaurant Group Inc 주식 (GENK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $9.12 $8.70 $0.425 18,709.0 -1.88%
2024-11-01 $9.37 $8.80 $0.5704 18,289.0 +1.92%
2024-10-31 $9.21 $8.74 $0.47 16,245.0 -4.22%
2024-10-30 $9.46 $8.98 $0.48 36,093.0 +3.70%
2024-10-29 $9.13 $8.91 $0.22 22,559.0 -1.55%
2024-10-28 $9.19 $8.71 $0.48 41,497.0 +4.26%
2024-10-25 $8.77 $8.38 $0.3876 17,579.0 +2.72%
2024-10-24 $8.77 $8.28 $0.4899 17,297.0 -1.40%
2024-10-23 $8.70 $8.25 $0.45 18,576.0 +1.06%
2024-10-22 $9.08 $8.42 $0.66 21,982.0 -5.67%
2024-10-21 $9.25 $8.76 $0.4899 89,640.0 +4.05%
2024-10-18 $8.85 $8.12 $0.73 46,776.0 +6.79%
2024-10-17 $8.52 $7.92 $0.60 38,168.0 -0.12%
2024-10-16 $8.24 $8.10 $0.14 4,983.0 +0.12%
2024-10-15 $8.32 $8.07 $0.2528 11,045.0 -0.61%
2024-10-14 $8.28 $8.00 $0.2841 18,670.0 +0.74%
2024-10-11 $8.29 $8.01 $0.2787 23,463.0 -0.12%
2024-10-10 $8.13 $7.90 $0.23 23,231.0 +1.12%
2024-10-09 $8.27 $8.00 $0.2699 15,970.0 -1.78%
2024-10-08 $8.53 $8.04 $0.49 16,719.0 -3.49%

Gen Restaurant Group Inc 주식 (GENK) 연도별 가격 이력

이 심층 분석에서는 Gen Restaurant Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GENK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gen Restaurant Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gen Restaurant Group Inc 주식 (GENK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $9.37 $8.70 $0.6704 55,707.0 +0.00%
2024-10 $9.46 $7.90 $1.56 588,131.0 +4.98%
2024-09 $9.13 $7.61 $1.52 641,063.0 -7.46%
2024-08 $10.09 $7.64 $2.45 1,182,580.0 +5.43%
2024-07 $9.45 $7.51 $1.94 1,576,898.0 -4.53%
2024-06 $11.53 $8.90 $2.63 749,948.0 -18.60%
2024-05 $13.12 $9.51 $3.61 1,204,134.0 +12.42%
2024-04 $14.46 $8.51 $5.95 1,750,209.0 -15.24%
2024-03 $12.00 $5.61 $6.39 3,260,591.0 +48.22%
2024-02 $9.40 $7.69 $1.71 691,135.0 -0.63%
2024-01 $9.08 $7.56 $1.52 758,126.0 +1.28%

Gen Restaurant Group Inc 주식 (GENK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.89 $6.61 $1.28 1,273,239.0 +8.00%
2023-11 $9.84 $6.60 $3.24 775,989.0 -15.89%
2023-10 $12.05 $8.13 $3.92 1,034,638.0 -25.95%
2023-09 $15.36 $11.00 $4.36 1,120,500.0 +0.00%
$185.41
price down icon 1.13%
restaurants DPZ
$429.98
price up icon 0.97%
$132.12
price up icon 0.45%
$48.30
price up icon 7.17%
restaurants DRI
$158.77
price down icon 0.55%
restaurants QSR
$70.04
price up icon 0.09%
자본화:     |  볼륨(24시간):