Stockscreener 앱 받기
20.27
0.20%
-0.04
Gencor Industries Inc. 주식 (GENC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $20.37 | $20.15 | $0.2199 | 20,544.0 | -0.20% |
| 2024-05-16 | $20.31 | $20.09 | $0.2199 | 27,934.0 | +1.15% |
| 2024-05-15 | $20.29 | $19.99 | $0.30 | 39,641.0 | -0.15% |
| 2024-05-14 | $20.30 | $19.72 | $0.58 | 70,553.0 | +1.98% |
| 2024-05-13 | $19.95 | $18.96 | $0.99 | 100,386.0 | +4.84% |
| 2024-05-10 | $18.95 | $18.21 | $0.741 | 25,404.0 | +4.91% |
| 2024-05-09 | $18.05 | $17.57 | $0.485 | 16,825.0 | +2.52% |
| 2024-05-08 | $17.57 | $17.13 | $0.44 | 6,797.0 | +0.11% |
| 2024-05-07 | $17.75 | $17.47 | $0.28 | 20,754.0 | -0.51% |
| 2024-05-06 | $17.75 | $17.39 | $0.36 | 14,519.0 | +0.63% |
| 2024-05-03 | $17.56 | $17.25 | $0.313 | 31,668.0 | -0.06% |
| 2024-05-02 | $17.62 | $17.21 | $0.4093 | 21,844.0 | +0.29% |
| 2024-05-01 | $17.55 | $16.93 | $0.63 | 31,711.0 | +2.59% |
| 2024-04-30 | $17.15 | $16.79 | $0.36 | 38,953.0 | +0.41% |
| 2024-04-29 | $17.18 | $16.67 | $0.51 | 25,815.0 | -0.41% |
| 2024-04-26 | $17.00 | $16.57 | $0.4349 | 36,562.0 | +1.25% |
| 2024-04-25 | $16.81 | $16.59 | $0.225 | 21,543.0 | -0.71% |
| 2024-04-24 | $16.92 | $16.66 | $0.26 | 17,036.0 | -0.18% |
| 2024-04-23 | $17.14 | $16.70 | $0.44 | 32,575.0 | -0.06% |
| 2024-04-22 | $17.18 | $16.89 | $0.29 | 15,763.0 | -0.82% |
| 2024-04-19 | $17.06 | $16.81 | $0.25 | 31,560.0 | +1.67% |
Gencor Industries Inc. 주식 (GENC) 연도별 가격 이력
이 심층 분석에서는 Gencor Industries Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GENC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gencor Industries Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gencor Industries Inc. 주식 (GENC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $20.37 | $16.93 | $3.45 | 449,124.0 | +19.45% |
| 2024-04 | $17.99 | $16.30 | $1.69 | 807,124.0 | +1.68% |
| 2024-03 | $16.84 | $15.30 | $1.54 | 478,673.0 | +1.83% |
| 2024-02 | $16.94 | $15.50 | $1.44 | 790,027.0 | +5.06% |
| 2024-01 | $16.36 | $15.23 | $1.12 | 392,134.0 | -3.35% |
Gencor Industries Inc. 주식 (GENC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.72 | $14.48 | $2.24 | 554,836.0 | +8.03% |
| 2023-11 | $15.17 | $13.63 | $1.54 | 252,010.0 | +5.21% |
| 2023-10 | $14.74 | $13.50 | $1.24 | 299,559.0 | +0.50% |
| 2023-09 | $15.19 | $13.53 | $1.66 | 443,001.0 | -1.05% |
| 2023-08 | $15.70 | $13.51 | $2.19 | 459,216.0 | -6.36% |
| 2023-07 | $15.89 | $14.53 | $1.36 | 562,422.0 | -2.12% |
| 2023-06 | $15.59 | $13.46 | $2.13 | 2,270,559.0 | +10.81% |
| 2023-05 | $14.99 | $12.91 | $2.08 | 455,887.0 | +6.52% |
| 2023-04 | $15.53 | $12.34 | $3.19 | 580,749.0 | -14.12% |
| 2023-03 | $15.37 | $13.46 | $1.91 | 1,002,530.0 | +9.79% |
| 2023-02 | $14.22 | $9.80 | $4.42 | 606,082.0 | +31.58% |
| 2023-01 | $11.40 | $10.02 | $1.38 | 294,504.0 | +5.35% |
Gencor Industries Inc. 주식 (GENC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.50 | $10.10 | $1.40 | 272,232.0 | -5.61% |
| 2022-11 | $10.70 | $8.38 | $2.32 | 299,875.0 | +12.63% |
| 2022-10 | $10.25 | $8.83 | $1.42 | 120,383.0 | +5.44% |
| 2022-09 | $10.20 | $8.80 | $1.40 | 151,114.0 | -9.63% |
| 2022-08 | $11.29 | $9.40 | $1.89 | 187,835.0 | +0.61% |
| 2022-07 | $10.29 | $9.26 | $1.03 | 226,579.0 | -2.46% |
| 2022-06 | $11.30 | $9.80 | $1.50 | 206,061.0 | +1.09% |
| 2022-05 | $10.43 | $9.43 | $1.00 | 186,903.0 | +0.30% |
| 2022-04 | $10.68 | $9.96 | $0.72 | 185,136.0 | -2.53% |
| 2022-03 | $10.76 | $10.14 | $0.62 | 158,392.0 | +0.29% |
| 2022-02 | $11.55 | $10.06 | $1.49 | 209,607.0 | -8.32% |
| 2022-01 | $12.32 | $10.77 | $1.55 | 256,187.0 | -3.04% |
자본화:
|
볼륨(24시간):