Stockscreener 앱 받기
14.95
3.17%
0.46
Gencor Industries Inc. 주식 (GENC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $15.05 | $14.53 | $0.52 | 19,876.0 | +3.17% |
| 2026-05-04 | $14.89 | $14.46 | $0.43 | 17,982.0 | -2.16% |
| 2026-05-01 | $14.91 | $14.74 | $0.175 | 13,385.0 | -0.47% |
| 2026-04-30 | $14.99 | $14.41 | $0.58 | 22,354.0 | +2.83% |
| 2026-04-29 | $14.70 | $14.40 | $0.295 | 26,528.0 | -2.16% |
| 2026-04-28 | $14.97 | $14.79 | $0.18 | 6,312.0 | -0.60% |
| 2026-04-27 | $15.05 | $14.75 | $0.3025 | 13,054.0 | +1.02% |
| 2026-04-24 | $14.82 | $14.65 | $0.175 | 29,097.0 | -1.34% |
| 2026-04-23 | $14.93 | $14.59 | $0.34 | 12,195.0 | +3.32% |
| 2026-04-22 | $14.77 | $14.45 | $0.32 | 21,825.0 | -0.62% |
| 2026-04-21 | $15.06 | $14.54 | $0.52 | 22,964.0 | -2.35% |
| 2026-04-20 | $15.00 | $14.79 | $0.2149 | 18,509.0 | -0.93% |
| 2026-04-17 | $15.15 | $14.78 | $0.375 | 14,466.0 | +1.97% |
| 2026-04-16 | $15.20 | $14.65 | $0.545 | 55,323.0 | -2.51% |
| 2026-04-15 | $15.27 | $14.85 | $0.4236 | 17,137.0 | -0.53% |
| 2026-04-14 | $15.60 | $15.12 | $0.4752 | 15,272.0 | -2.44% |
| 2026-04-13 | $15.90 | $15.30 | $0.60 | 21,107.0 | +0.65% |
| 2026-04-10 | $15.82 | $15.29 | $0.53 | 22,282.0 | -1.78% |
| 2026-04-09 | $15.79 | $15.02 | $0.77 | 31,545.0 | +3.28% |
| 2026-04-08 | $15.35 | $14.85 | $0.50 | 26,130.0 | +3.39% |
| 2026-04-07 | $14.89 | $14.63 | $0.26 | 25,951.0 | -0.07% |
Gencor Industries Inc. 주식 (GENC) 연도별 가격 이력
이 심층 분석에서는 Gencor Industries Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GENC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gencor Industries Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gencor Industries Inc. 주식 (GENC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.05 | $14.46 | $0.59 | 71,119.0 | +0.47% |
| 2026-04 | $15.90 | $14.40 | $1.50 | 452,165.0 | -0.80% |
| 2026-03 | $16.34 | $13.82 | $2.52 | 730,447.0 | -3.97% |
| 2026-02 | $16.47 | $13.08 | $3.39 | 562,640.0 | +8.93% |
| 2026-01 | $14.41 | $13.06 | $1.35 | 543,355.0 | +10.65% |
Gencor Industries Inc. 주식 (GENC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.86 | $12.30 | $1.56 | 604,026.0 | -3.58% |
| 2025-11 | $14.04 | $12.22 | $1.82 | 366,650.0 | -1.32% |
| 2025-10 | $14.59 | $13.13 | $1.46 | 476,057.0 | -7.11% |
| 2025-09 | $16.81 | $14.15 | $2.66 | 760,182.0 | -10.02% |
| 2025-08 | $16.60 | $13.71 | $2.89 | 1,353,363.0 | +11.52% |
| 2025-07 | $17.40 | $13.73 | $3.67 | 702,636.0 | +4.14% |
| 2025-06 | $15.45 | $13.33 | $2.12 | 502,613.0 | +1.52% |
| 2025-05 | $14.49 | $12.00 | $2.49 | 422,289.0 | +8.67% |
| 2025-04 | $13.19 | $10.80 | $2.39 | 583,701.0 | +4.36% |
| 2025-03 | $14.40 | $11.73 | $2.67 | 740,524.0 | -6.75% |
| 2025-02 | $15.40 | $11.95 | $3.45 | 477,843.0 | -15.27% |
| 2025-01 | $18.10 | $14.86 | $3.24 | 495,822.0 | -12.80% |
Gencor Industries Inc. 주식 (GENC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.43 | $16.50 | $5.93 | 566,479.0 | -22.40% |
| 2024-11 | $22.82 | $19.63 | $3.19 | 436,863.0 | +11.40% |
| 2024-10 | $21.42 | $19.32 | $2.10 | 463,854.0 | -4.51% |
| 2024-09 | $21.34 | $18.45 | $2.89 | 449,437.0 | +3.42% |
| 2024-08 | $24.54 | $18.01 | $6.53 | 899,453.0 | -18.11% |
| 2024-07 | $24.88 | $18.15 | $6.73 | 934,603.0 | +27.35% |
| 2024-06 | $20.43 | $17.53 | $2.90 | 678,911.0 | -0.15% |
| 2024-05 | $20.45 | $16.93 | $3.52 | 638,674.0 | +14.14% |
| 2024-04 | $17.99 | $16.30 | $1.69 | 807,124.0 | +1.68% |
| 2024-03 | $16.84 | $15.30 | $1.54 | 478,673.0 | +1.83% |
| 2024-02 | $16.94 | $15.50 | $1.44 | 790,027.0 | +5.06% |
| 2024-01 | $16.36 | $15.23 | $1.12 | 392,134.0 | -3.35% |
자본화:
|
볼륨(24시간):