Stockscreener 앱 받기
19.25
0.89%
0.22
Gencor Industries Inc. 주식 (GENC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $19.75 | $19.06 | $0.6853 | 33,053.0 | +0.84% |
| 2026-08-20 | $19.46 | $18.91 | $0.55 | 54,020.0 | -0.47% |
| 2026-08-19 | $19.84 | $18.90 | $0.94 | 52,905.0 | -0.62% |
| 2026-08-18 | $19.92 | $18.69 | $1.23 | 120,621.0 | -3.80% |
| 2026-08-17 | $20.19 | $18.48 | $1.71 | 240,085.0 | +11.11% |
| 2026-08-14 | $18.52 | $17.61 | $0.915 | 62,122.0 | +0.00% |
| 2026-08-13 | $18.66 | $17.61 | $1.05 | 91,713.0 | -0.28% |
| 2026-08-12 | $18.50 | $17.79 | $0.71 | 148,707.0 | +4.34% |
| 2026-08-11 | $17.40 | $16.14 | $1.26 | 92,762.0 | +8.13% |
| 2026-08-10 | $16.25 | $15.03 | $1.22 | 69,472.0 | +10.57% |
| 2026-08-07 | $14.82 | $14.45 | $0.37 | 12,511.0 | +0.14% |
| 2026-08-06 | $15.02 | $14.30 | $0.72 | 13,219.0 | -0.28% |
| 2026-08-05 | $14.96 | $14.35 | $0.61 | 24,138.0 | -0.55% |
| 2026-08-04 | $15.34 | $14.54 | $0.805 | 35,629.0 | -1.49% |
| 2026-08-03 | $15.01 | $14.28 | $0.7344 | 30,874.0 | +3.86% |
| 2026-07-31 | $14.48 | $14.15 | $0.3315 | 21,751.0 | -1.18% |
| 2026-07-30 | $14.74 | $14.26 | $0.4771 | 11,916.0 | -0.55% |
| 2026-07-29 | $15.78 | $14.29 | $1.49 | 54,378.0 | -3.78% |
| 2026-07-28 | $15.35 | $14.78 | $0.5659 | 17,956.0 | +1.14% |
| 2026-07-27 | $15.30 | $14.89 | $0.41 | 14,117.0 | -2.23% |
| 2026-07-24 | $15.50 | $15.15 | $0.3499 | 9,970.0 | +1.06% |
| 2026-07-23 | $15.25 | $14.95 | $0.305 | 18,521.0 | -0.99% |
| 2026-07-22 | $16.08 | $15.16 | $0.92 | 24,336.0 | -1.87% |
Gencor Industries Inc. 주식 (GENC) 연도별 가격 이력
이 심층 분석에서는 Gencor Industries Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GENC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gencor Industries Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gencor Industries Inc. 주식 (GENC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $20.19 | $14.28 | $5.91 | 1,081,831.0 | +34.76% |
| 2026-07 | $16.82 | $14.15 | $2.67 | 615,019.0 | -4.56% |
| 2026-06 | $15.51 | $14.01 | $1.50 | 846,947.0 | +5.74% |
| 2026-05 | $15.69 | $14.07 | $1.61 | 550,048.0 | -5.17% |
| 2026-04 | $15.90 | $14.40 | $1.50 | 452,165.0 | -0.80% |
| 2026-03 | $16.34 | $13.82 | $2.52 | 730,447.0 | -3.97% |
| 2026-02 | $16.47 | $13.08 | $3.39 | 562,640.0 | +8.93% |
| 2026-01 | $14.41 | $13.06 | $1.35 | 543,355.0 | +10.65% |
Gencor Industries Inc. 주식 (GENC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.86 | $12.30 | $1.56 | 604,026.0 | -3.58% |
| 2025-11 | $14.04 | $12.22 | $1.82 | 366,650.0 | -1.32% |
| 2025-10 | $14.59 | $13.13 | $1.46 | 476,057.0 | -7.11% |
| 2025-09 | $16.81 | $14.15 | $2.66 | 760,182.0 | -10.02% |
| 2025-08 | $16.60 | $13.71 | $2.89 | 1,353,363.0 | +11.52% |
| 2025-07 | $17.40 | $13.73 | $3.67 | 702,636.0 | +4.14% |
| 2025-06 | $15.45 | $13.33 | $2.12 | 502,613.0 | +1.52% |
| 2025-05 | $14.49 | $12.00 | $2.49 | 422,289.0 | +8.67% |
| 2025-04 | $13.19 | $10.80 | $2.39 | 583,701.0 | +4.36% |
| 2025-03 | $14.40 | $11.73 | $2.67 | 740,524.0 | -6.75% |
| 2025-02 | $15.40 | $11.95 | $3.45 | 477,843.0 | -15.27% |
| 2025-01 | $18.10 | $14.86 | $3.24 | 495,822.0 | -12.80% |
Gencor Industries Inc. 주식 (GENC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.43 | $16.50 | $5.93 | 566,479.0 | -22.40% |
| 2024-11 | $22.82 | $19.63 | $3.19 | 436,863.0 | +11.40% |
| 2024-10 | $21.42 | $19.32 | $2.10 | 463,854.0 | -4.51% |
| 2024-09 | $21.34 | $18.45 | $2.89 | 449,437.0 | +3.42% |
| 2024-08 | $24.54 | $18.01 | $6.53 | 899,453.0 | -18.11% |
| 2024-07 | $24.88 | $18.15 | $6.73 | 934,603.0 | +27.35% |
| 2024-06 | $20.43 | $17.53 | $2.90 | 678,911.0 | -0.15% |
| 2024-05 | $20.45 | $16.93 | $3.52 | 638,674.0 | +14.14% |
| 2024-04 | $17.99 | $16.30 | $1.69 | 807,124.0 | +1.68% |
| 2024-03 | $16.84 | $15.30 | $1.54 | 478,673.0 | +1.83% |
| 2024-02 | $16.94 | $15.50 | $1.44 | 790,027.0 | +5.06% |
| 2024-01 | $16.36 | $15.23 | $1.12 | 392,134.0 | -3.35% |
자본화:
|
볼륨(24시간):