Stockscreener 앱 받기
21.61
0.41%
-0.09
Gencor Industries Inc. 주식 (GENC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $22.04 | $21.57 | $0.47 | 12,141.0 | -0.41% |
| 2024-11-26 | $22.49 | $21.69 | $0.80 | 13,569.0 | -3.21% |
| 2024-11-25 | $22.78 | $22.20 | $0.58 | 21,081.0 | +0.36% |
| 2024-11-22 | $22.51 | $21.24 | $1.27 | 24,516.0 | +3.38% |
| 2024-11-21 | $21.89 | $21.00 | $0.895 | 10,628.0 | +1.31% |
| 2024-11-20 | $21.50 | $21.16 | $0.34 | 7,256.0 | -0.70% |
| 2024-11-19 | $21.69 | $21.29 | $0.40 | 13,408.0 | -0.19% |
| 2024-11-18 | $21.91 | $21.45 | $0.455 | 19,572.0 | +0.61% |
| 2024-11-15 | $21.55 | $21.23 | $0.3167 | 11,414.0 | -0.14% |
| 2024-11-14 | $21.93 | $21.22 | $0.71 | 17,534.0 | -0.74% |
| 2024-11-13 | $22.37 | $21.58 | $0.79 | 31,820.0 | -1.05% |
| 2024-11-12 | $22.50 | $21.75 | $0.755 | 22,466.0 | -3.84% |
| 2024-11-11 | $22.82 | $22.10 | $0.715 | 14,639.0 | +3.56% |
| 2024-11-08 | $22.03 | $21.38 | $0.6476 | 26,722.0 | +0.74% |
| 2024-11-07 | $22.51 | $21.53 | $0.98 | 28,776.0 | -2.55% |
| 2024-11-06 | $22.67 | $21.57 | $1.10 | 77,470.0 | +8.25% |
| 2024-11-05 | $20.77 | $20.02 | $0.75 | 22,784.0 | +1.73% |
| 2024-11-04 | $20.50 | $19.97 | $0.53 | 31,159.0 | +0.90% |
| 2024-11-01 | $20.26 | $19.63 | $0.63 | 18,698.0 | +0.80% |
| 2024-10-31 | $20.24 | $19.82 | $0.42 | 9,895.0 | -0.85% |
| 2024-10-30 | $20.47 | $19.93 | $0.54 | 13,946.0 | +0.10% |
| 2024-10-29 | $20.33 | $19.70 | $0.63 | 23,912.0 | -0.40% |
Gencor Industries Inc. 주식 (GENC) 연도별 가격 이력
이 심층 분석에서는 Gencor Industries Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GENC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gencor Industries Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gencor Industries Inc. 주식 (GENC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.82 | $19.63 | $3.19 | 437,794.0 | +8.48% |
| 2024-10 | $21.42 | $19.32 | $2.10 | 463,854.0 | -4.51% |
| 2024-09 | $21.34 | $18.45 | $2.89 | 449,437.0 | +3.42% |
| 2024-08 | $24.54 | $18.01 | $6.53 | 899,453.0 | -18.11% |
| 2024-07 | $24.88 | $18.15 | $6.73 | 934,603.0 | +27.35% |
| 2024-06 | $20.43 | $17.53 | $2.90 | 678,911.0 | -0.15% |
| 2024-05 | $20.45 | $16.93 | $3.52 | 638,674.0 | +14.14% |
| 2024-04 | $17.99 | $16.30 | $1.69 | 807,124.0 | +1.68% |
| 2024-03 | $16.84 | $15.30 | $1.54 | 478,673.0 | +1.83% |
| 2024-02 | $16.94 | $15.50 | $1.44 | 790,027.0 | +5.06% |
| 2024-01 | $16.36 | $15.23 | $1.12 | 392,134.0 | -3.35% |
Gencor Industries Inc. 주식 (GENC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.72 | $14.48 | $2.24 | 554,836.0 | +8.03% |
| 2023-11 | $15.17 | $13.63 | $1.54 | 252,010.0 | +5.21% |
| 2023-10 | $14.74 | $13.50 | $1.24 | 299,559.0 | +0.50% |
| 2023-09 | $15.19 | $13.53 | $1.66 | 443,001.0 | -1.05% |
| 2023-08 | $15.70 | $13.51 | $2.19 | 459,216.0 | -6.36% |
| 2023-07 | $15.89 | $14.53 | $1.36 | 562,422.0 | -2.12% |
| 2023-06 | $15.59 | $13.46 | $2.13 | 2,270,559.0 | +10.81% |
| 2023-05 | $14.99 | $12.91 | $2.08 | 455,887.0 | +6.52% |
| 2023-04 | $15.53 | $12.34 | $3.19 | 580,749.0 | -14.12% |
| 2023-03 | $15.37 | $13.46 | $1.91 | 1,002,530.0 | +9.79% |
| 2023-02 | $14.22 | $9.80 | $4.42 | 606,082.0 | +31.58% |
| 2023-01 | $11.40 | $10.02 | $1.38 | 294,504.0 | +5.35% |
Gencor Industries Inc. 주식 (GENC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.50 | $10.10 | $1.40 | 272,232.0 | -5.61% |
| 2022-11 | $10.70 | $8.38 | $2.32 | 299,875.0 | +12.63% |
| 2022-10 | $10.25 | $8.83 | $1.42 | 120,383.0 | +5.44% |
| 2022-09 | $10.20 | $8.80 | $1.40 | 151,114.0 | -9.63% |
| 2022-08 | $11.29 | $9.40 | $1.89 | 187,835.0 | +0.61% |
| 2022-07 | $10.29 | $9.26 | $1.03 | 226,579.0 | -2.46% |
| 2022-06 | $11.30 | $9.80 | $1.50 | 206,061.0 | +1.09% |
| 2022-05 | $10.43 | $9.43 | $1.00 | 186,903.0 | +0.30% |
| 2022-04 | $10.68 | $9.96 | $0.72 | 185,136.0 | -2.53% |
| 2022-03 | $10.76 | $10.14 | $0.62 | 158,392.0 | +0.29% |
| 2022-02 | $11.55 | $10.06 | $1.49 | 209,607.0 | -8.32% |
| 2022-01 | $12.32 | $10.77 | $1.55 | 256,187.0 | -3.04% |
자본화:
|
볼륨(24시간):