Stockscreener 앱 받기
11.74
2.65%
-0.32
시간 외 거래:
11.72
-0.02
-0.17%
Gencor Industries Inc. 주식 (GENC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $11.95 | $11.47 | $0.475 | 33,720.0 | -2.65% |
| 2025-04-02 | $12.26 | $11.81 | $0.45 | 30,339.0 | -0.74% |
| 2025-04-01 | $12.16 | $11.65 | $0.51 | 18,105.0 | -0.08% |
| 2025-03-31 | $12.27 | $11.73 | $0.535 | 35,997.0 | -3.18% |
| 2025-03-28 | $13.11 | $12.22 | $0.8881 | 35,738.0 | -1.57% |
| 2025-03-27 | $12.92 | $12.35 | $0.57 | 57,078.0 | +1.19% |
| 2025-03-26 | $12.96 | $12.41 | $0.55 | 35,557.0 | +1.69% |
| 2025-03-25 | $13.53 | $12.40 | $1.13 | 41,435.0 | -6.42% |
| 2025-03-24 | $13.77 | $12.90 | $0.866 | 29,917.0 | +2.95% |
| 2025-03-21 | $13.67 | $12.87 | $0.8035 | 50,895.0 | -5.02% |
| 2025-03-20 | $13.85 | $13.27 | $0.58 | 24,485.0 | +0.30% |
| 2025-03-19 | $13.74 | $13.01 | $0.73 | 24,781.0 | +2.97% |
| 2025-03-18 | $13.20 | $13.01 | $0.19 | 12,954.0 | +0.85% |
| 2025-03-17 | $14.40 | $13.00 | $1.40 | 22,943.0 | +0.08% |
| 2025-03-14 | $13.14 | $12.52 | $0.625 | 21,844.0 | +1.33% |
| 2025-03-13 | $13.33 | $12.69 | $0.64 | 49,099.0 | -3.61% |
| 2025-03-12 | $13.49 | $12.72 | $0.77 | 28,641.0 | +6.31% |
| 2025-03-11 | $13.10 | $12.28 | $0.817 | 68,247.0 | +0.89% |
| 2025-03-10 | $13.10 | $12.24 | $0.855 | 43,651.0 | -2.44% |
| 2025-03-07 | $13.11 | $12.48 | $0.63 | 54,679.0 | +0.79% |
| 2025-03-06 | $12.78 | $12.06 | $0.72 | 43,028.0 | -0.71% |
| 2025-03-05 | $14.01 | $12.58 | $1.43 | 25,864.0 | +3.67% |
Gencor Industries Inc. 주식 (GENC) 연도별 가격 이력
이 심층 분석에서는 Gencor Industries Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GENC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gencor Industries Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gencor Industries Inc. 주식 (GENC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $12.26 | $11.47 | $0.785 | 115,884.0 | -3.45% |
| 2025-03 | $14.40 | $11.73 | $2.67 | 740,524.0 | -6.75% |
| 2025-02 | $15.40 | $11.95 | $3.45 | 477,843.0 | -15.27% |
| 2025-01 | $18.10 | $14.86 | $3.24 | 495,822.0 | -12.80% |
Gencor Industries Inc. 주식 (GENC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.43 | $16.50 | $5.93 | 566,479.0 | -22.40% |
| 2024-11 | $22.82 | $19.63 | $3.19 | 436,863.0 | +11.40% |
| 2024-10 | $21.42 | $19.32 | $2.10 | 463,854.0 | -4.51% |
| 2024-09 | $21.34 | $18.45 | $2.89 | 449,437.0 | +3.42% |
| 2024-08 | $24.54 | $18.01 | $6.53 | 899,453.0 | -18.11% |
| 2024-07 | $24.88 | $18.15 | $6.73 | 934,603.0 | +27.35% |
| 2024-06 | $20.43 | $17.53 | $2.90 | 678,911.0 | -0.15% |
| 2024-05 | $20.45 | $16.93 | $3.52 | 638,674.0 | +14.14% |
| 2024-04 | $17.99 | $16.30 | $1.69 | 807,124.0 | +1.68% |
| 2024-03 | $16.84 | $15.30 | $1.54 | 478,673.0 | +1.83% |
| 2024-02 | $16.94 | $15.50 | $1.44 | 790,027.0 | +5.06% |
| 2024-01 | $16.36 | $15.23 | $1.12 | 392,134.0 | -3.35% |
Gencor Industries Inc. 주식 (GENC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.72 | $14.48 | $2.24 | 554,836.0 | +8.03% |
| 2023-11 | $15.17 | $13.63 | $1.54 | 252,010.0 | +5.21% |
| 2023-10 | $14.74 | $13.50 | $1.24 | 299,559.0 | +0.50% |
| 2023-09 | $15.19 | $13.53 | $1.66 | 443,001.0 | -1.05% |
| 2023-08 | $15.70 | $13.51 | $2.19 | 459,216.0 | -6.36% |
| 2023-07 | $15.89 | $14.53 | $1.36 | 562,422.0 | -2.12% |
| 2023-06 | $15.59 | $13.46 | $2.13 | 2,270,559.0 | +10.81% |
| 2023-05 | $14.99 | $12.91 | $2.08 | 455,887.0 | +6.52% |
| 2023-04 | $15.53 | $12.34 | $3.19 | 580,749.0 | -14.12% |
| 2023-03 | $15.37 | $13.46 | $1.91 | 1,002,530.0 | +9.79% |
| 2023-02 | $14.22 | $9.80 | $4.42 | 606,082.0 | +31.58% |
| 2023-01 | $11.40 | $10.02 | $1.38 | 294,504.0 | +5.35% |
자본화:
|
볼륨(24시간):