Stockscreener 앱 받기
13.86
2.74%
-0.39
시간 외 거래:
13.86
Gencor Industries Inc. 주식 (GENC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $14.45 | $13.75 | $0.70 | 23,519.0 | -2.74% |
| 2025-10-09 | $14.28 | $14.02 | $0.2613 | 12,432.0 | +0.78% |
| 2025-10-08 | $14.20 | $13.87 | $0.324 | 11,712.0 | +2.24% |
| 2025-10-07 | $14.38 | $13.76 | $0.62 | 19,340.0 | -2.74% |
| 2025-10-06 | $14.43 | $14.22 | $0.21 | 17,562.0 | -0.07% |
| 2025-10-03 | $14.51 | $14.20 | $0.31 | 14,360.0 | +0.35% |
| 2025-10-02 | $14.18 | $13.77 | $0.41 | 34,447.0 | +0.64% |
| 2025-10-01 | $14.50 | $14.07 | $0.427 | 26,234.0 | -3.69% |
| 2025-09-30 | $14.63 | $14.15 | $0.48 | 30,553.0 | +2.38% |
| 2025-09-29 | $14.85 | $14.22 | $0.6312 | 27,439.0 | -2.06% |
| 2025-09-26 | $14.83 | $14.39 | $0.44 | 24,031.0 | +0.97% |
| 2025-09-25 | $14.89 | $14.39 | $0.50 | 14,682.0 | -2.50% |
| 2025-09-24 | $14.87 | $14.49 | $0.3784 | 13,530.0 | +0.82% |
| 2025-09-23 | $15.22 | $14.67 | $0.55 | 16,985.0 | -1.34% |
| 2025-09-22 | $15.03 | $14.75 | $0.28 | 29,272.0 | -1.59% |
| 2025-09-19 | $15.37 | $14.83 | $0.54 | 112,191.0 | -0.72% |
| 2025-09-18 | $15.33 | $14.80 | $0.53 | 29,661.0 | +3.53% |
| 2025-09-17 | $15.47 | $14.72 | $0.755 | 27,238.0 | -2.51% |
| 2025-09-16 | $15.37 | $14.66 | $0.71 | 34,082.0 | -0.85% |
| 2025-09-15 | $15.43 | $15.10 | $0.33 | 54,638.0 | -0.26% |
| 2025-09-12 | $15.61 | $15.15 | $0.4588 | 24,504.0 | -1.74% |
| 2025-09-11 | $15.66 | $15.27 | $0.39 | 32,219.0 | +1.11% |
| 2025-09-10 | $15.71 | $15.28 | $0.4296 | 21,774.0 | +1.12% |
Gencor Industries Inc. 주식 (GENC) 연도별 가격 이력
이 심층 분석에서는 Gencor Industries Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GENC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gencor Industries Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gencor Industries Inc. 주식 (GENC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $14.51 | $13.75 | $0.76 | 183,125.0 | -5.26% |
| 2025-09 | $16.81 | $14.15 | $2.66 | 760,182.0 | -10.02% |
| 2025-08 | $16.60 | $13.71 | $2.89 | 1,353,363.0 | +11.52% |
| 2025-07 | $17.40 | $13.73 | $3.67 | 702,636.0 | +4.14% |
| 2025-06 | $15.45 | $13.33 | $2.12 | 502,613.0 | +1.52% |
| 2025-05 | $14.49 | $12.00 | $2.49 | 422,289.0 | +8.67% |
| 2025-04 | $13.19 | $10.80 | $2.39 | 583,701.0 | +4.36% |
| 2025-03 | $14.40 | $11.73 | $2.67 | 740,524.0 | -6.75% |
| 2025-02 | $15.40 | $11.95 | $3.45 | 477,843.0 | -15.27% |
| 2025-01 | $18.10 | $14.86 | $3.24 | 495,822.0 | -12.80% |
Gencor Industries Inc. 주식 (GENC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.43 | $16.50 | $5.93 | 566,479.0 | -22.40% |
| 2024-11 | $22.82 | $19.63 | $3.19 | 436,863.0 | +11.40% |
| 2024-10 | $21.42 | $19.32 | $2.10 | 463,854.0 | -4.51% |
| 2024-09 | $21.34 | $18.45 | $2.89 | 449,437.0 | +3.42% |
| 2024-08 | $24.54 | $18.01 | $6.53 | 899,453.0 | -18.11% |
| 2024-07 | $24.88 | $18.15 | $6.73 | 934,603.0 | +27.35% |
| 2024-06 | $20.43 | $17.53 | $2.90 | 678,911.0 | -0.15% |
| 2024-05 | $20.45 | $16.93 | $3.52 | 638,674.0 | +14.14% |
| 2024-04 | $17.99 | $16.30 | $1.69 | 807,124.0 | +1.68% |
| 2024-03 | $16.84 | $15.30 | $1.54 | 478,673.0 | +1.83% |
| 2024-02 | $16.94 | $15.50 | $1.44 | 790,027.0 | +5.06% |
| 2024-01 | $16.36 | $15.23 | $1.12 | 392,134.0 | -3.35% |
Gencor Industries Inc. 주식 (GENC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.72 | $14.48 | $2.24 | 554,836.0 | +8.03% |
| 2023-11 | $15.17 | $13.63 | $1.54 | 252,010.0 | +5.21% |
| 2023-10 | $14.74 | $13.50 | $1.24 | 299,559.0 | +0.50% |
| 2023-09 | $15.19 | $13.53 | $1.66 | 443,001.0 | -1.05% |
| 2023-08 | $15.70 | $13.51 | $2.19 | 459,216.0 | -6.36% |
| 2023-07 | $15.89 | $14.53 | $1.36 | 562,422.0 | -2.12% |
| 2023-06 | $15.59 | $13.46 | $2.13 | 2,270,559.0 | +10.81% |
| 2023-05 | $14.99 | $12.91 | $2.08 | 455,887.0 | +6.52% |
| 2023-04 | $15.53 | $12.34 | $3.19 | 580,749.0 | -14.12% |
| 2023-03 | $15.37 | $13.46 | $1.91 | 1,002,530.0 | +9.79% |
| 2023-02 | $14.22 | $9.80 | $4.42 | 606,082.0 | +31.58% |
| 2023-01 | $11.40 | $10.02 | $1.38 | 294,504.0 | +5.35% |
자본화:
|
볼륨(24시간):