24.58
price up icon1.40%   0.34
after-market 시간 외 거래: 24.58
loading

Gen Digital Inc 주식 (GEN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $25.18 $24.45 $0.725 3,319,432.0 +1.40%
2025-04-22 $24.32 $23.75 $0.565 3,905,478.0 +2.89%
2025-04-21 $24.29 $23.32 $0.97 3,006,386.0 -3.64%
2025-04-17 $24.58 $24.23 $0.35 3,082,001.0 +0.62%
2025-04-16 $24.84 $24.17 $0.6749 3,036,275.0 -1.94%
2025-04-15 $24.96 $24.57 $0.39 2,924,669.0 +0.53%
2025-04-14 $24.95 $24.27 $0.68 3,817,067.0 +0.98%
2025-04-11 $24.49 $23.74 $0.75 3,988,748.0 +0.62%
2025-04-10 $25.03 $23.67 $1.36 5,295,777.0 -4.53%
2025-04-09 $25.59 $23.20 $2.39 6,024,579.0 +8.13%
2025-04-08 $24.73 $22.96 $1.77 5,348,138.0 -0.89%
2025-04-07 $24.63 $22.74 $1.89 6,483,589.0 -0.29%
2025-04-04 $25.25 $23.71 $1.54 5,275,885.0 -8.54%
2025-04-03 $26.54 $25.85 $0.69 5,701,442.0 -3.74%
2025-04-02 $27.19 $26.15 $1.04 3,475,732.0 +1.01%
2025-04-01 $26.77 $26.04 $0.73 3,154,438.0 +0.75%
2025-03-31 $26.61 $25.93 $0.685 4,618,300.0 +0.42%
2025-03-28 $27.28 $26.34 $0.935 2,433,036.0 -3.36%
2025-03-27 $27.61 $27.21 $0.405 2,813,803.0 -0.65%
2025-03-26 $27.76 $27.34 $0.425 3,611,833.0 -0.47%
2025-03-25 $28.00 $27.57 $0.43 3,243,934.0 +0.14%

Gen Digital Inc 주식 (GEN) 연도별 가격 이력

이 심층 분석에서는 Gen Digital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gen Digital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gen Digital Inc 주식 (GEN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $27.19 $22.74 $4.45 71,159,068.0 -7.39%
2025-03 $28.80 $25.93 $2.87 91,281,313.0 -2.89%
2025-02 $28.39 $26.42 $1.97 62,643,920.0 +1.56%
2025-01 $28.36 $25.69 $2.66 58,553,563.0 -1.72%

Gen Digital Inc 주식 (GEN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.72 $27.04 $4.68 65,353,272.0 -11.25%
2024-11 $31.20 $28.11 $3.09 62,914,375.0 +5.98%
2024-10 $30.03 $26.71 $3.32 64,143,053.0 +6.12%
2024-09 $27.53 $25.27 $2.26 63,710,313.0 +3.67%
2024-08 $26.76 $23.89 $2.87 62,692,015.0 +1.81%
2024-07 $26.37 $24.05 $2.32 66,537,208.0 +4.04%
2024-06 $25.61 $23.27 $2.34 112,765,009.0 +0.60%
2024-05 $25.47 $19.57 $5.89 147,689,174.0 +23.29%
2024-04 $22.69 $20.12 $2.57 65,586,477.0 -10.09%
2024-03 $22.43 $20.98 $1.46 70,285,865.0 +4.23%
2024-02 $24.05 $19.08 $4.97 132,332,047.0 -8.48%
2024-01 $24.37 $22.24 $2.13 68,803,252.0 +2.89%

Gen Digital Inc 주식 (GEN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.39 $21.80 $1.59 61,571,617.0 +3.35%
2023-11 $22.39 $16.50 $5.89 123,471,083.0 +32.53%
2023-10 $17.86 $16.38 $1.48 66,684,500.0 -5.77%
2023-09 $20.69 $17.61 $3.08 69,052,787.0 -12.69%
2023-08 $21.15 $18.50 $2.65 86,935,446.0 +4.11%
2023-07 $19.90 $17.75 $2.15 61,418,629.0 +4.85%
2023-06 $19.15 $17.30 $1.85 79,262,064.0 +5.76%
2023-05 $17.88 $15.45 $2.43 123,980,160.0 -0.74%
2023-04 $18.09 $16.80 $1.29 65,386,155.0 +2.97%
2023-03 $17.20 $15.52 $1.68 89,907,931.0 +0.00%
$178.01
price up icon 4.59%
software_infrastructure ZS
$200.59
price up icon 2.07%
software_infrastructure XYZ
$55.66
price up icon 2.45%
software_infrastructure NET
$112.80
price up icon 5.61%
$422.23
price up icon 2.14%
$97.00
price up icon 2.79%
자본화:     |  볼륨(24시간):