Stockscreener 앱 받기
0.56
6.67%
-0.04
시간 외 거래:
.56
Gelteq Ltd 주식 (GELS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.6399 | $0.5306 | $0.1093 | 112,515.0 | -6.67% |
| 2026-05-04 | $0.638 | $0.5987 | $0.0393 | 14,419.0 | -8.80% |
| 2026-05-01 | $0.66 | $0.6003 | $0.0597 | 7,338.0 | +2.00% |
| 2026-04-30 | $0.645 | $0.621 | $0.024 | 4,904.0 | -0.75% |
| 2026-04-29 | $0.68 | $0.631 | $0.049 | 6,380.0 | -3.00% |
| 2026-04-28 | $0.705 | $0.6179 | $0.0871 | 27,836.0 | -3.60% |
| 2026-04-27 | $0.73 | $0.6456 | $0.0844 | 12,017.0 | -0.64% |
| 2026-04-24 | $0.6999 | $0.6293 | $0.0706 | 24,868.0 | +3.37% |
| 2026-04-23 | $0.7782 | $0.6721 | $0.1061 | 30,607.0 | -7.39% |
| 2026-04-22 | $0.7501 | $0.7231 | $0.027 | 13,273.0 | -3.80% |
| 2026-04-21 | $0.77 | $0.69 | $0.08 | 9,731.0 | +8.51% |
| 2026-04-20 | $0.70 | $0.69 | $0.01 | 4,463.0 | +0.00% |
| 2026-04-17 | $0.70 | $0.6901 | $0.0099 | 5,815.0 | +0.00% |
| 2026-04-16 | $0.70 | $0.6901 | $0.0099 | 3,387.0 | +0.00% |
| 2026-04-15 | $0.70 | $0.6952 | $0.0048 | 9,547.0 | +0.47% |
| 2026-04-14 | $0.70 | $0.69 | $0.01 | 13,423.0 | -0.46% |
| 2026-04-13 | $0.70 | $0.6961 | $0.0039 | 13,969.0 | +0.57% |
| 2026-04-10 | $0.7427 | $0.695 | $0.0477 | 31,931.0 | -9.42% |
| 2026-04-09 | $0.77 | $0.6865 | $0.0835 | 52,112.0 | +15.90% |
| 2026-04-08 | $0.6631 | $0.663 | $0.00 | 169,260.0 | -0.42% |
| 2026-04-07 | $0.6999 | $0.662 | $0.0379 | 2,866.0 | -4.89% |
Gelteq Ltd 주식 (GELS) 연도별 가격 이력
이 심층 분석에서는 Gelteq Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GELS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gelteq Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gelteq Ltd 주식 (GELS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.66 | $0.5306 | $0.1294 | 246,787.0 | -13.18% |
| 2026-04 | $0.7782 | $0.6179 | $0.1603 | 497,060.0 | -2.42% |
| 2026-03 | $0.8223 | $0.6401 | $0.1822 | 281,535.0 | -12.64% |
| 2026-02 | $0.9817 | $0.69 | $0.2917 | 395,774.0 | -22.01% |
| 2026-01 | $1.42 | $0.67 | $0.75 | 51,014,881.0 | +21.26% |
Gelteq Ltd 주식 (GELS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.25 | $0.79 | $0.46 | 1,470,118.0 | -25.46% |
| 2025-11 | $1.26 | $0.85 | $0.41 | 60,131,976.0 | -8.47% |
| 2025-10 | $1.60 | $1.04 | $0.5596 | 4,064,266.0 | -14.49% |
| 2025-09 | $2.02 | $0.8238 | $1.20 | 77,090,481.0 | +10.22% |
| 2025-08 | $1.89 | $1.23 | $0.6593 | 1,782,780.0 | -27.63% |
| 2025-07 | $2.01 | $1.51 | $0.4999 | 3,730,220.0 | +0.00% |
| 2025-06 | $3.51 | $1.50 | $2.01 | 80,518,435.0 | +8.12% |
| 2025-05 | $2.09 | $1.37 | $0.72 | 1,940,143.0 | -24.17% |
| 2025-04 | $4.11 | $0.7701 | $3.34 | 93,419,268.0 | +102.88% |
| 2025-03 | $1.67 | $0.93 | $0.7415 | 550,272.0 | -36.59% |
| 2025-02 | $2.46 | $1.60 | $0.862 | 485,909.0 | -27.11% |
| 2025-01 | $2.90 | $1.87 | $1.03 | 9,207,864.0 | -3.02% |
Gelteq Ltd 주식 (GELS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.50 | $1.70 | $3.80 | 20,655,589.0 | +15.50% |
| 2024-11 | $2.99 | $1.42 | $1.57 | 636,378.0 | -21.88% |
| 2024-10 | $2.92 | $2.32 | $0.60 | 56,935.0 | +0.00% |
0.67%
2.13%
자본화:
|
볼륨(24시간):