Stockscreener 앱 받기
0.546
0.73%
-0.004
시간 외 거래:
.55
0.004
+0.73%
Gelteq Ltd 주식 (GELS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $0.5469 | $0.525 | $0.0219 | 78,057.0 | -0.73% |
| 2026-09-24 | $0.585 | $0.52 | $0.065 | 284,148.0 | -8.47% |
| 2026-09-23 | $0.6365 | $0.526 | $0.1105 | 522,548.0 | -1.49% |
| 2026-09-22 | $0.9461 | $0.4364 | $0.5097 | 33,395,507.0 | +6.81% |
| 2026-09-21 | $0.6015 | $0.558 | $0.0435 | 31,335.0 | +1.64% |
| 2026-09-18 | $0.5853 | $0.555 | $0.0303 | 74,383.0 | -3.07% |
| 2026-09-17 | $0.609 | $0.566 | $0.043 | 63,220.0 | -0.09% |
| 2026-09-16 | $0.6324 | $0.5802 | $0.0522 | 85,080.0 | -5.75% |
| 2026-09-15 | $0.6675 | $0.58 | $0.0875 | 96,983.0 | -9.46% |
| 2026-09-14 | $0.7099 | $0.65 | $0.0599 | 71,299.0 | -2.89% |
| 2026-09-11 | $0.7801 | $0.70 | $0.0801 | 86,258.0 | -11.05% |
| 2026-09-10 | $0.87 | $0.64 | $0.23 | 342,361.0 | -7.37% |
| 2026-09-09 | $0.85 | $0.6356 | $0.2144 | 686,262.0 | +25.66% |
| 2026-09-08 | $0.8339 | $0.6322 | $0.2017 | 528,841.0 | -24.87% |
| 2026-09-04 | $0.90 | $0.7711 | $0.1289 | 1,384,261.0 | +0.76% |
| 2026-09-03 | $1.12 | $0.7493 | $0.3707 | 68,871,016.0 | +27.60% |
| 2026-09-02 | $0.826 | $0.532 | $0.294 | 56,929,188.0 | +31.58% |
| 2026-09-01 | $0.5512 | $0.5301 | $0.0211 | 16,680.0 | -2.52% |
| 2026-08-31 | $0.5489 | $0.5424 | $0.0065 | 4,237.0 | -1.76% |
| 2026-08-28 | $0.575 | $0.5301 | $0.0449 | 11,508.0 | -2.56% |
Gelteq Ltd 주식 (GELS) 연도별 가격 이력
이 심층 분석에서는 Gelteq Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GELS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gelteq Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gelteq Ltd 주식 (GELS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.12 | $0.4364 | $0.6836 | 163,625,484.0 | +0.05% |
| 2026-08 | $0.6401 | $0.486 | $0.1541 | 556,258.0 | +4.93% |
| 2026-07 | $0.8794 | $0.43 | $0.4494 | 2,378,480.0 | -22.37% |
| 2026-06 | $2.01 | $0.4602 | $1.55 | 222,342,803.0 | +37.01% |
| 2026-05 | $0.66 | $0.387 | $0.273 | 3,822,490.0 | -24.19% |
| 2026-04 | $0.7782 | $0.6179 | $0.1603 | 497,060.0 | -2.42% |
| 2026-03 | $0.8223 | $0.6401 | $0.1822 | 281,535.0 | -12.64% |
| 2026-02 | $0.9817 | $0.69 | $0.2917 | 395,774.0 | -22.01% |
| 2026-01 | $1.42 | $0.67 | $0.75 | 51,014,881.0 | +21.26% |
Gelteq Ltd 주식 (GELS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.25 | $0.79 | $0.46 | 1,470,118.0 | -25.46% |
| 2025-11 | $1.26 | $0.85 | $0.41 | 60,131,976.0 | -8.47% |
| 2025-10 | $1.60 | $1.04 | $0.5596 | 4,064,266.0 | -14.49% |
| 2025-09 | $2.02 | $0.8238 | $1.20 | 77,090,481.0 | +10.22% |
| 2025-08 | $1.89 | $1.23 | $0.6593 | 1,782,780.0 | -27.63% |
| 2025-07 | $2.01 | $1.51 | $0.4999 | 3,730,220.0 | +0.00% |
| 2025-06 | $3.51 | $1.50 | $2.01 | 80,518,435.0 | +8.12% |
| 2025-05 | $2.09 | $1.37 | $0.72 | 1,940,143.0 | -24.17% |
| 2025-04 | $4.11 | $0.7701 | $3.34 | 93,419,268.0 | +102.88% |
| 2025-03 | $1.67 | $0.93 | $0.7415 | 550,272.0 | -36.59% |
| 2025-02 | $2.46 | $1.60 | $0.862 | 485,909.0 | -27.11% |
| 2025-01 | $2.90 | $1.87 | $1.03 | 9,207,864.0 | -3.02% |
Gelteq Ltd 주식 (GELS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.50 | $1.70 | $3.80 | 20,655,589.0 | +15.50% |
| 2024-11 | $2.99 | $1.42 | $1.57 | 636,378.0 | -21.88% |
| 2024-10 | $2.92 | $2.32 | $0.60 | 56,935.0 | +0.00% |
0.18%
0.69%
자본화:
|
볼륨(24시간):