Stockscreener 앱 받기
0.90
0.76%
0.0068
Gelteq Ltd 주식 (GELS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $0.90 | $0.7711 | $0.1289 | 1,384,261.0 | +0.76% |
| 2026-09-03 | $1.12 | $0.7493 | $0.3707 | 68,871,016.0 | +27.60% |
| 2026-09-02 | $0.826 | $0.532 | $0.294 | 56,929,188.0 | +31.58% |
| 2026-09-01 | $0.5512 | $0.5301 | $0.0211 | 16,680.0 | -2.52% |
| 2026-08-31 | $0.5489 | $0.5424 | $0.0065 | 4,237.0 | -1.76% |
| 2026-08-28 | $0.575 | $0.5301 | $0.0449 | 11,508.0 | -2.56% |
| 2026-08-27 | $0.5798 | $0.5512 | $0.0286 | 16,587.0 | -1.67% |
| 2026-08-26 | $0.587 | $0.56 | $0.027 | 4,876.0 | +5.88% |
| 2026-08-25 | $0.589 | $0.526 | $0.063 | 36,823.0 | +2.99% |
| 2026-08-24 | $0.5624 | $0.52 | $0.0424 | 17,848.0 | -5.53% |
| 2026-08-21 | $0.589 | $0.5366 | $0.0524 | 20,972.0 | +0.94% |
| 2026-08-20 | $0.5797 | $0.53 | $0.0497 | 29,645.0 | +0.30% |
| 2026-08-19 | $0.5899 | $0.5301 | $0.0598 | 11,233.0 | +4.59% |
| 2026-08-18 | $0.5849 | $0.53 | $0.0549 | 27,188.0 | -5.78% |
| 2026-08-17 | $0.6172 | $0.56 | $0.0572 | 34,948.0 | -2.74% |
| 2026-08-14 | $0.63 | $0.58 | $0.05 | 26,636.0 | -0.17% |
| 2026-08-13 | $0.612 | $0.5701 | $0.0419 | 6,665.0 | +1.82% |
| 2026-08-12 | $0.6054 | $0.551 | $0.0544 | 20,377.0 | +0.02% |
| 2026-08-11 | $0.6013 | $0.5702 | $0.0311 | 12,976.0 | -2.41% |
| 2026-08-10 | $0.6052 | $0.5581 | $0.0471 | 32,678.0 | +4.79% |
| 2026-08-07 | $0.5832 | $0.5459 | $0.0373 | 11,432.0 | -2.80% |
Gelteq Ltd 주식 (GELS) 연도별 가격 이력
이 심층 분석에서는 Gelteq Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GELS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gelteq Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gelteq Ltd 주식 (GELS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.12 | $0.5301 | $0.5899 | 128,585,406.0 | +64.91% |
| 2026-08 | $0.6401 | $0.486 | $0.1541 | 556,258.0 | +4.93% |
| 2026-07 | $0.8794 | $0.43 | $0.4494 | 2,378,480.0 | -22.37% |
| 2026-06 | $2.01 | $0.4602 | $1.55 | 222,342,803.0 | +37.01% |
| 2026-05 | $0.66 | $0.387 | $0.273 | 3,822,490.0 | -24.19% |
| 2026-04 | $0.7782 | $0.6179 | $0.1603 | 497,060.0 | -2.42% |
| 2026-03 | $0.8223 | $0.6401 | $0.1822 | 281,535.0 | -12.64% |
| 2026-02 | $0.9817 | $0.69 | $0.2917 | 395,774.0 | -22.01% |
| 2026-01 | $1.42 | $0.67 | $0.75 | 51,014,881.0 | +21.26% |
Gelteq Ltd 주식 (GELS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.25 | $0.79 | $0.46 | 1,470,118.0 | -25.46% |
| 2025-11 | $1.26 | $0.85 | $0.41 | 60,131,976.0 | -8.47% |
| 2025-10 | $1.60 | $1.04 | $0.5596 | 4,064,266.0 | -14.49% |
| 2025-09 | $2.02 | $0.8238 | $1.20 | 77,090,481.0 | +10.22% |
| 2025-08 | $1.89 | $1.23 | $0.6593 | 1,782,780.0 | -27.63% |
| 2025-07 | $2.01 | $1.51 | $0.4999 | 3,730,220.0 | +0.00% |
| 2025-06 | $3.51 | $1.50 | $2.01 | 80,518,435.0 | +8.12% |
| 2025-05 | $2.09 | $1.37 | $0.72 | 1,940,143.0 | -24.17% |
| 2025-04 | $4.11 | $0.7701 | $3.34 | 93,419,268.0 | +102.88% |
| 2025-03 | $1.67 | $0.93 | $0.7415 | 550,272.0 | -36.59% |
| 2025-02 | $2.46 | $1.60 | $0.862 | 485,909.0 | -27.11% |
| 2025-01 | $2.90 | $1.87 | $1.03 | 9,207,864.0 | -3.02% |
Gelteq Ltd 주식 (GELS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.50 | $1.70 | $3.80 | 20,655,589.0 | +15.50% |
| 2024-11 | $2.99 | $1.42 | $1.57 | 636,378.0 | -21.88% |
| 2024-10 | $2.92 | $2.32 | $0.60 | 56,935.0 | +0.00% |
1.66%
0.33%
자본화:
|
볼륨(24시간):