Stockscreener 앱 받기
68.77
0.66%
-0.46
시장 영업 전:
69.27
0.50
+0.73%
Ge Healthcare Technologies Inc 주식 (GEHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-30 | $70.46 | $68.44 | $2.02 | 3,598,828.0 | -0.66% |
| 2026-03-27 | $71.25 | $69.15 | $2.10 | 3,523,900.0 | -3.23% |
| 2026-03-26 | $73.50 | $71.36 | $2.14 | 4,396,809.0 | -0.91% |
| 2026-03-25 | $73.08 | $71.83 | $1.25 | 3,561,353.0 | +1.75% |
| 2026-03-24 | $71.85 | $70.67 | $1.18 | 5,974,591.0 | -0.96% |
| 2026-03-23 | $72.48 | $70.83 | $1.65 | 3,376,024.0 | +2.87% |
| 2026-03-20 | $70.56 | $69.00 | $1.56 | 5,113,943.0 | -1.04% |
| 2026-03-19 | $71.03 | $69.38 | $1.66 | 4,268,801.0 | +0.19% |
| 2026-03-18 | $72.09 | $70.17 | $1.92 | 4,303,100.0 | -2.89% |
| 2026-03-17 | $73.89 | $72.03 | $1.86 | 3,331,113.0 | +0.24% |
| 2026-03-16 | $72.57 | $71.34 | $1.23 | 3,366,787.0 | +1.98% |
| 2026-03-13 | $71.12 | $70.16 | $0.96 | 4,497,298.0 | +0.63% |
| 2026-03-12 | $72.15 | $69.19 | $2.96 | 4,775,760.0 | -3.19% |
| 2026-03-11 | $73.20 | $71.92 | $1.28 | 2,490,811.0 | -0.11% |
| 2026-03-10 | $75.50 | $71.72 | $3.78 | 4,394,150.0 | -3.83% |
| 2026-03-09 | $75.98 | $72.30 | $3.68 | 2,905,591.0 | +1.83% |
| 2026-03-06 | $76.28 | $74.19 | $2.09 | 2,722,049.0 | -3.68% |
| 2026-03-05 | $78.36 | $75.56 | $2.80 | 3,901,012.0 | -2.42% |
| 2026-03-04 | $79.22 | $77.78 | $1.44 | 2,447,228.0 | +1.14% |
| 2026-03-03 | $79.19 | $77.29 | $1.90 | 4,224,197.0 | -2.53% |
Ge Healthcare Technologies Inc 주식 (GEHC) 연도별 가격 이력
이 심층 분석에서는 Ge Healthcare Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ge Healthcare Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ge Healthcare Technologies Inc 주식 (GEHC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $82.93 | $68.44 | $14.49 | 84,269,839.0 | -18.39% |
| 2026-02 | $87.12 | $76.66 | $10.46 | 68,558,600.0 | +6.71% |
| 2026-01 | $89.77 | $77.67 | $12.10 | 67,716,949.0 | -3.72% |
Ge Healthcare Technologies Inc 주식 (GEHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.19 | $79.00 | $7.19 | 60,238,723.0 | +4.18% |
| 2025-11 | $81.94 | $70.03 | $11.91 | 80,273,918.0 | +6.72% |
| 2025-10 | $79.75 | $70.03 | $9.72 | 69,764,066.0 | -0.20% |
| 2025-09 | $79.69 | $69.78 | $9.91 | 76,514,563.0 | +1.86% |
| 2025-08 | $75.56 | $69.09 | $6.47 | 62,317,876.0 | +3.38% |
| 2025-07 | $78.77 | $70.32 | $8.45 | 85,078,685.0 | -3.71% |
| 2025-06 | $75.57 | $69.31 | $6.26 | 73,243,981.0 | +5.00% |
| 2025-05 | $77.75 | $66.95 | $10.80 | 97,427,694.0 | +0.30% |
| 2025-04 | $80.84 | $57.65 | $23.19 | 139,970,342.0 | -12.86% |
| 2025-03 | $89.23 | $79.20 | $10.03 | 70,513,162.0 | -7.60% |
| 2025-02 | $94.80 | $85.50 | $9.30 | 56,968,901.0 | -1.08% |
| 2025-01 | $89.80 | $77.72 | $12.08 | 49,950,428.0 | +12.94% |
Ge Healthcare Technologies Inc 주식 (GEHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.33 | $76.89 | $6.44 | 55,631,345.0 | -5.55% |
| 2024-11 | $90.00 | $80.56 | $9.44 | 70,772,321.0 | -4.73% |
| 2024-10 | $93.82 | $84.90 | $8.92 | 50,147,789.0 | -6.93% |
| 2024-09 | $94.55 | $83.14 | $11.41 | 79,898,479.0 | +10.65% |
| 2024-08 | $85.94 | $78.78 | $7.16 | 39,318,411.0 | +0.22% |
| 2024-07 | $88.25 | $75.68 | $12.57 | 60,445,755.0 | +8.61% |
| 2024-06 | $80.10 | $74.51 | $5.59 | 54,178,015.0 | -0.10% |
| 2024-05 | $84.00 | $76.50 | $7.50 | 52,627,904.0 | +2.31% |
| 2024-04 | $91.46 | $76.08 | $15.38 | 63,810,287.0 | -16.14% |
| 2024-03 | $94.50 | $86.55 | $7.95 | 74,705,787.0 | -0.41% |
| 2024-02 | $93.96 | $72.52 | $21.44 | 90,342,240.0 | +24.43% |
| 2024-01 | $77.66 | $71.31 | $6.35 | 54,968,687.0 | -5.12% |
0.93%
0.06%
자본화:
|
볼륨(24시간):