loading

Ge Healthcare Technologies Inc 주식 (GEHC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $71.34 $69.59 $1.75 7,626,204.0 -1.38%
2025-05-29 $72.00 $70.78 $1.22 2,807,098.0 +0.53%
2025-05-28 $71.45 $70.50 $0.95 2,441,306.0 +0.20%
2025-05-27 $71.39 $69.77 $1.62 3,183,324.0 +2.67%
2025-05-23 $69.36 $68.44 $0.92 2,475,055.0 -0.40%
2025-05-22 $70.11 $68.22 $1.89 2,834,974.0 -0.20%
2025-05-21 $71.49 $69.41 $2.08 3,125,976.0 -3.16%
2025-05-20 $73.00 $71.79 $1.21 3,268,611.0 -1.71%
2025-05-19 $73.29 $71.88 $1.41 2,417,003.0 -0.04%
2025-05-16 $73.23 $72.05 $1.19 3,290,185.0 +0.30%
2025-05-15 $73.06 $71.56 $1.50 3,447,036.0 +0.10%
2025-05-14 $73.94 $72.72 $1.22 3,847,595.0 -1.34%
2025-05-13 $75.69 $73.67 $2.02 4,711,389.0 -0.38%
2025-05-12 $77.75 $73.51 $4.24 8,027,726.0 +6.07%
2025-05-09 $71.81 $69.79 $2.02 5,721,782.0 -0.89%
2025-05-08 $71.40 $69.11 $2.29 6,020,796.0 +2.44%
2025-05-07 $69.31 $66.95 $2.36 5,304,103.0 +2.58%
2025-05-06 $68.98 $67.07 $1.91 5,631,124.0 -3.29%
2025-05-05 $70.59 $69.19 $1.40 5,926,504.0 -1.64%
2025-05-02 $71.21 $69.37 $1.84 7,206,755.0 +4.23%
2025-05-01 $70.92 $67.63 $3.29 8,113,148.0 -3.78%

Ge Healthcare Technologies Inc 주식 (GEHC) 연도별 가격 이력

이 심층 분석에서는 Ge Healthcare Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ge Healthcare Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ge Healthcare Technologies Inc 주식 (GEHC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $77.75 $66.95 $10.80 105,053,898.0 +0.30%
2025-04 $80.84 $57.65 $23.19 139,970,342.0 -12.86%
2025-03 $89.23 $79.20 $10.03 70,513,162.0 -7.60%
2025-02 $94.80 $85.50 $9.30 56,968,901.0 -1.08%
2025-01 $89.80 $77.72 $12.08 49,950,428.0 +12.94%

Ge Healthcare Technologies Inc 주식 (GEHC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $83.33 $76.89 $6.44 55,631,345.0 -5.55%
2024-11 $90.00 $80.56 $9.44 70,772,321.0 -4.73%
2024-10 $93.82 $84.90 $8.92 50,147,789.0 -6.93%
2024-09 $94.55 $83.14 $11.41 79,898,479.0 +10.65%
2024-08 $85.94 $78.78 $7.16 39,318,411.0 +0.22%
2024-07 $88.25 $75.68 $12.57 60,445,755.0 +8.61%
2024-06 $80.10 $74.51 $5.59 54,178,015.0 -0.10%
2024-05 $84.00 $76.50 $7.50 52,627,904.0 +2.31%
2024-04 $91.46 $76.08 $15.38 63,810,287.0 -16.14%
2024-03 $94.50 $86.55 $7.95 74,705,787.0 -0.41%
2024-02 $93.96 $72.52 $21.44 90,342,240.0 +24.43%
2024-01 $77.66 $71.31 $6.35 54,968,687.0 -5.12%

Ge Healthcare Technologies Inc 주식 (GEHC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.33 $67.00 $11.33 46,579,169.0 +12.94%
2023-11 $74.18 $66.00 $8.18 57,271,795.0 +2.84%
2023-10 $68.99 $62.35 $6.64 56,901,092.0 -2.16%
2023-09 $71.02 $63.74 $7.28 68,035,390.0 -3.42%
2023-08 $78.03 $67.61 $10.42 60,611,961.0 -9.68%
2023-07 $83.14 $76.25 $6.89 60,716,115.0 -3.99%
2023-06 $83.18 $76.19 $6.99 103,719,515.0 +2.18%
2023-05 $81.73 $74.27 $7.46 42,650,887.0 -2.25%
2023-04 $87.83 $77.56 $10.27 37,569,001.0 -0.84%
2023-03 $82.59 $74.04 $8.55 29,085,669.0 +0.00%
$85.80
price up icon 1.11%
medical_devices SNN
$28.96
price up icon 0.49%
medical_devices STE
$245.21
price up icon 0.09%
$325.03
price up icon 0.36%
medical_devices EW
$78.22
price up icon 0.63%
자본화:     |  볼륨(24시간):