Stockscreener 앱 받기
62.37
1.45%
0.89
Ge Healthcare Technologies Inc 주식 (GEHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $62.84 | $61.70 | $1.14 | 4,350,632.0 | +1.45% |
| 2025-04-16 | $63.70 | $60.70 | $2.99 | 5,466,645.0 | -2.57% |
| 2025-04-15 | $64.80 | $62.66 | $2.14 | 5,286,933.0 | -2.00% |
| 2025-04-14 | $64.78 | $63.24 | $1.54 | 4,895,194.0 | +2.52% |
| 2025-04-11 | $63.60 | $60.86 | $2.74 | 7,219,305.0 | +0.85% |
| 2025-04-10 | $64.20 | $59.70 | $4.50 | 7,519,424.0 | -4.16% |
| 2025-04-09 | $65.53 | $57.65 | $7.88 | 8,380,173.0 | +10.60% |
| 2025-04-08 | $64.03 | $58.05 | $5.98 | 6,029,462.0 | -3.67% |
| 2025-04-07 | $63.74 | $58.85 | $4.89 | 9,290,753.0 | +0.79% |
| 2025-04-04 | $63.80 | $58.04 | $5.76 | 16,890,049.0 | -15.96% |
| 2025-04-03 | $76.59 | $70.45 | $6.14 | 9,329,841.0 | -9.27% |
| 2025-04-02 | $79.88 | $78.70 | $1.18 | 2,796,297.0 | -0.26% |
| 2025-04-01 | $80.84 | $79.33 | $1.51 | 2,995,461.0 | -1.41% |
| 2025-03-31 | $81.01 | $79.20 | $1.81 | 4,150,970.0 | +0.87% |
| 2025-03-28 | $81.79 | $79.78 | $2.00 | 3,189,350.0 | -2.02% |
| 2025-03-27 | $82.80 | $81.17 | $1.63 | 2,975,785.0 | +0.81% |
| 2025-03-26 | $82.86 | $80.48 | $2.37 | 2,791,474.0 | -1.77% |
| 2025-03-25 | $82.89 | $81.48 | $1.41 | 3,701,089.0 | +0.93% |
| 2025-03-24 | $82.79 | $81.48 | $1.31 | 4,346,194.0 | +0.26% |
| 2025-03-21 | $81.83 | $80.15 | $1.68 | 4,185,395.0 | -0.39% |
| 2025-03-20 | $82.68 | $81.55 | $1.13 | 2,697,611.0 | -0.72% |
Ge Healthcare Technologies Inc 주식 (GEHC) 연도별 가격 이력
이 심층 분석에서는 Ge Healthcare Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ge Healthcare Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ge Healthcare Technologies Inc 주식 (GEHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $80.84 | $57.65 | $23.19 | 94,800,801.0 | -22.72% |
| 2025-03 | $89.23 | $79.20 | $10.03 | 70,513,162.0 | -7.60% |
| 2025-02 | $94.80 | $85.50 | $9.30 | 56,968,901.0 | -1.08% |
| 2025-01 | $89.80 | $77.72 | $12.08 | 49,950,428.0 | +12.94% |
Ge Healthcare Technologies Inc 주식 (GEHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.33 | $76.89 | $6.44 | 55,631,345.0 | -5.55% |
| 2024-11 | $90.00 | $80.56 | $9.44 | 70,772,321.0 | -4.73% |
| 2024-10 | $93.82 | $84.90 | $8.92 | 50,147,789.0 | -6.93% |
| 2024-09 | $94.55 | $83.14 | $11.41 | 79,898,479.0 | +10.65% |
| 2024-08 | $85.94 | $78.78 | $7.16 | 39,318,411.0 | +0.22% |
| 2024-07 | $88.25 | $75.68 | $12.57 | 60,445,755.0 | +8.61% |
| 2024-06 | $80.10 | $74.51 | $5.59 | 54,178,015.0 | -0.10% |
| 2024-05 | $84.00 | $76.50 | $7.50 | 52,627,904.0 | +2.31% |
| 2024-04 | $91.46 | $76.08 | $15.38 | 63,810,287.0 | -16.14% |
| 2024-03 | $94.50 | $86.55 | $7.95 | 74,705,787.0 | -0.41% |
| 2024-02 | $93.96 | $72.52 | $21.44 | 90,342,240.0 | +24.43% |
| 2024-01 | $77.66 | $71.31 | $6.35 | 54,968,687.0 | -5.12% |
Ge Healthcare Technologies Inc 주식 (GEHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.33 | $67.00 | $11.33 | 46,579,169.0 | +12.94% |
| 2023-11 | $74.18 | $66.00 | $8.18 | 57,271,795.0 | +2.84% |
| 2023-10 | $68.99 | $62.35 | $6.64 | 56,901,092.0 | -2.16% |
| 2023-09 | $71.02 | $63.74 | $7.28 | 68,035,390.0 | -3.42% |
| 2023-08 | $78.03 | $67.61 | $10.42 | 60,611,961.0 | -9.68% |
| 2023-07 | $83.14 | $76.25 | $6.89 | 60,716,115.0 | -3.99% |
| 2023-06 | $83.18 | $76.19 | $6.99 | 103,719,515.0 | +2.18% |
| 2023-05 | $81.73 | $74.27 | $7.46 | 42,650,887.0 | -2.25% |
| 2023-04 | $87.83 | $77.56 | $10.27 | 37,569,001.0 | -0.84% |
| 2023-03 | $82.59 | $74.04 | $8.55 | 29,085,669.0 | +0.00% |
0.23%
1.00%
자본화:
|
볼륨(24시간):