80.01
price down icon2.02%   -1.65
after-market 시간 외 거래: 80.01
loading

Ge Healthcare Technologies Inc 주식 (GEHC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $81.79 $79.78 $2.00 3,189,350.0 -2.02%
2025-03-27 $82.80 $81.17 $1.63 2,975,785.0 +0.81%
2025-03-26 $82.86 $80.48 $2.37 2,791,474.0 -1.77%
2025-03-25 $82.89 $81.48 $1.41 3,701,089.0 +0.93%
2025-03-24 $82.79 $81.48 $1.31 4,346,194.0 +0.26%
2025-03-21 $81.83 $80.15 $1.68 4,185,395.0 -0.39%
2025-03-20 $82.68 $81.55 $1.13 2,697,611.0 -0.72%
2025-03-19 $82.62 $81.78 $0.8448 3,041,008.0 +0.32%
2025-03-18 $82.38 $81.23 $1.15 2,794,496.0 -0.40%
2025-03-17 $82.89 $81.62 $1.27 2,384,136.0 +0.61%
2025-03-14 $82.33 $80.40 $1.93 4,788,343.0 +0.64%
2025-03-13 $84.12 $81.16 $2.96 3,499,274.0 -2.79%
2025-03-12 $86.09 $83.75 $2.33 2,719,861.0 -2.10%
2025-03-11 $89.23 $84.94 $4.29 4,169,398.0 +0.27%
2025-03-10 $87.34 $84.87 $2.47 3,478,954.0 -1.41%
2025-03-07 $86.94 $84.70 $2.24 3,955,391.0 +1.37%
2025-03-06 $85.87 $83.62 $2.25 3,835,920.0 +0.77%
2025-03-05 $85.49 $83.79 $1.70 3,019,309.0 +0.53%
2025-03-04 $84.67 $83.90 $0.77 1,324,066.0 -2.48%
2025-03-03 $88.98 $86.29 $2.69 3,465,138.0 -1.03%
2025-02-28 $90.26 $85.89 $4.37 4,102,945.0 -2.29%

Ge Healthcare Technologies Inc 주식 (GEHC) 연도별 가격 이력

이 심층 분석에서는 Ge Healthcare Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ge Healthcare Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ge Healthcare Technologies Inc 주식 (GEHC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $89.23 $79.78 $9.45 69,551,542.0 -8.40%
2025-02 $94.80 $85.50 $9.30 56,968,901.0 -1.08%
2025-01 $89.80 $77.72 $12.08 49,950,428.0 +12.94%

Ge Healthcare Technologies Inc 주식 (GEHC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $83.33 $76.89 $6.44 55,631,345.0 -5.55%
2024-11 $90.00 $80.56 $9.44 70,772,321.0 -4.73%
2024-10 $93.82 $84.90 $8.92 50,147,789.0 -6.93%
2024-09 $94.55 $83.14 $11.41 79,898,479.0 +10.65%
2024-08 $85.94 $78.78 $7.16 39,318,411.0 +0.22%
2024-07 $88.25 $75.68 $12.57 60,445,755.0 +8.61%
2024-06 $80.10 $74.51 $5.59 54,178,015.0 -0.10%
2024-05 $84.00 $76.50 $7.50 52,627,904.0 +2.31%
2024-04 $91.46 $76.08 $15.38 63,810,287.0 -16.14%
2024-03 $94.50 $86.55 $7.95 74,705,787.0 -0.41%
2024-02 $93.96 $72.52 $21.44 90,342,240.0 +24.43%
2024-01 $77.66 $71.31 $6.35 54,968,687.0 -5.12%

Ge Healthcare Technologies Inc 주식 (GEHC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.33 $67.00 $11.33 46,579,169.0 +12.94%
2023-11 $74.18 $66.00 $8.18 57,271,795.0 +2.84%
2023-10 $68.99 $62.35 $6.64 56,901,092.0 -2.16%
2023-09 $71.02 $63.74 $7.28 68,035,390.0 -3.42%
2023-08 $78.03 $67.61 $10.42 60,611,961.0 -9.68%
2023-07 $83.14 $76.25 $6.89 60,716,115.0 -3.99%
2023-06 $83.18 $76.19 $6.99 103,719,515.0 +2.18%
2023-05 $81.73 $74.27 $7.46 42,650,887.0 -2.25%
2023-04 $87.83 $77.56 $10.27 37,569,001.0 -0.84%
2023-03 $82.59 $74.04 $8.55 29,085,669.0 +0.00%
medical_devices EW
$70.91
price down icon 0.39%
$67.74
price down icon 2.49%
medical_devices PHG
$25.64
price down icon 0.19%
medical_devices ZBH
$112.26
price up icon 0.10%
medical_devices STE
$223.00
price down icon 0.55%
자본화:     |  볼륨(24시간):