Stockscreener 앱 받기
79.40
1.34%
1.05
시간 외 거래:
79.60
0.20
+0.25%
Ge Healthcare Technologies Inc 주식 (GEHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-28 | $79.75 | $77.68 | $2.07 | 5,608,835.0 | +1.34% |
| 2025-10-27 | $79.15 | $78.28 | $0.87 | 3,547,709.0 | +0.27% |
| 2025-10-24 | $78.33 | $77.14 | $1.19 | 2,542,767.0 | +1.14% |
| 2025-10-23 | $77.40 | $75.88 | $1.52 | 2,156,565.0 | +1.47% |
| 2025-10-22 | $77.14 | $75.70 | $1.44 | 2,546,218.0 | +0.05% |
| 2025-10-21 | $76.55 | $75.18 | $1.37 | 1,644,245.0 | +0.82% |
| 2025-10-20 | $75.91 | $74.06 | $1.85 | 2,046,891.0 | +1.93% |
| 2025-10-17 | $74.20 | $72.65 | $1.55 | 1,815,381.0 | +0.91% |
| 2025-10-16 | $74.23 | $72.75 | $1.48 | 1,766,157.0 | +0.22% |
| 2025-10-15 | $73.94 | $72.26 | $1.68 | 2,775,762.0 | +1.22% |
| 2025-10-14 | $73.10 | $70.98 | $2.12 | 2,758,466.0 | +0.70% |
| 2025-10-13 | $72.83 | $71.70 | $1.13 | 2,553,945.0 | +1.17% |
| 2025-10-10 | $74.54 | $70.03 | $4.51 | 6,888,440.0 | -4.32% |
| 2025-10-09 | $75.29 | $73.79 | $1.50 | 1,595,682.0 | -1.21% |
| 2025-10-08 | $75.18 | $73.81 | $1.37 | 2,429,774.0 | +0.86% |
| 2025-10-07 | $75.49 | $74.20 | $1.29 | 2,691,778.0 | -2.51% |
| 2025-10-06 | $76.70 | $75.88 | $0.82 | 1,594,462.0 | -0.20% |
| 2025-10-03 | $77.95 | $76.43 | $1.52 | 2,643,216.0 | -0.34% |
| 2025-10-02 | $76.85 | $74.61 | $2.24 | 2,459,713.0 | +1.73% |
| 2025-10-01 | $76.50 | $74.21 | $2.29 | 3,508,533.0 | +0.55% |
| 2025-09-30 | $75.27 | $72.71 | $2.56 | 4,005,441.0 | +2.75% |
Ge Healthcare Technologies Inc 주식 (GEHC) 연도별 가격 이력
이 심층 분석에서는 Ge Healthcare Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ge Healthcare Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ge Healthcare Technologies Inc 주식 (GEHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $79.75 | $70.03 | $9.72 | 61,183,374.0 | +5.73% |
| 2025-09 | $79.69 | $69.78 | $9.91 | 76,514,563.0 | +1.86% |
| 2025-08 | $75.56 | $69.09 | $6.47 | 62,317,876.0 | +3.38% |
| 2025-07 | $78.77 | $70.32 | $8.45 | 85,078,685.0 | -3.71% |
| 2025-06 | $75.57 | $69.31 | $6.26 | 73,243,981.0 | +5.00% |
| 2025-05 | $77.75 | $66.95 | $10.80 | 97,427,694.0 | +0.30% |
| 2025-04 | $80.84 | $57.65 | $23.19 | 139,970,342.0 | -12.86% |
| 2025-03 | $89.23 | $79.20 | $10.03 | 70,513,162.0 | -7.60% |
| 2025-02 | $94.80 | $85.50 | $9.30 | 56,968,901.0 | -1.08% |
| 2025-01 | $89.80 | $77.72 | $12.08 | 49,950,428.0 | +12.94% |
Ge Healthcare Technologies Inc 주식 (GEHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.33 | $76.89 | $6.44 | 55,631,345.0 | -5.55% |
| 2024-11 | $90.00 | $80.56 | $9.44 | 70,772,321.0 | -4.73% |
| 2024-10 | $93.82 | $84.90 | $8.92 | 50,147,789.0 | -6.93% |
| 2024-09 | $94.55 | $83.14 | $11.41 | 79,898,479.0 | +10.65% |
| 2024-08 | $85.94 | $78.78 | $7.16 | 39,318,411.0 | +0.22% |
| 2024-07 | $88.25 | $75.68 | $12.57 | 60,445,755.0 | +8.61% |
| 2024-06 | $80.10 | $74.51 | $5.59 | 54,178,015.0 | -0.10% |
| 2024-05 | $84.00 | $76.50 | $7.50 | 52,627,904.0 | +2.31% |
| 2024-04 | $91.46 | $76.08 | $15.38 | 63,810,287.0 | -16.14% |
| 2024-03 | $94.50 | $86.55 | $7.95 | 74,705,787.0 | -0.41% |
| 2024-02 | $93.96 | $72.52 | $21.44 | 90,342,240.0 | +24.43% |
| 2024-01 | $77.66 | $71.31 | $6.35 | 54,968,687.0 | -5.12% |
Ge Healthcare Technologies Inc 주식 (GEHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.33 | $67.00 | $11.33 | 46,579,169.0 | +12.94% |
| 2023-11 | $74.18 | $66.00 | $8.18 | 57,271,795.0 | +2.84% |
| 2023-10 | $68.99 | $62.35 | $6.64 | 56,901,092.0 | -2.16% |
| 2023-09 | $71.02 | $63.74 | $7.28 | 68,035,390.0 | -3.42% |
| 2023-08 | $78.03 | $67.61 | $10.42 | 60,611,961.0 | -9.68% |
| 2023-07 | $83.14 | $76.25 | $6.89 | 60,716,115.0 | -3.99% |
| 2023-06 | $83.18 | $76.19 | $6.99 | 103,719,515.0 | +2.18% |
| 2023-05 | $81.73 | $74.27 | $7.46 | 42,650,887.0 | -2.25% |
| 2023-04 | $87.83 | $77.56 | $10.27 | 37,569,001.0 | -0.84% |
| 2023-03 | $82.59 | $74.04 | $8.55 | 29,085,669.0 | +0.00% |
1.98%
1.70%
자본화:
|
볼륨(24시간):