Stockscreener 앱 받기
70.97
2.85%
1.965
Ge Healthcare Technologies Inc 주식 (GEHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $71.70 | $69.31 | $2.39 | 1,656,409.0 | +2.86% |
| 2026-10-21 | $70.26 | $68.70 | $1.56 | 2,182,606.0 | -1.74% |
| 2026-10-20 | $71.02 | $69.63 | $1.39 | 2,260,688.0 | +0.67% |
| 2026-10-19 | $70.08 | $69.06 | $1.02 | 2,278,503.0 | +0.27% |
| 2026-10-16 | $71.32 | $69.45 | $1.87 | 3,118,527.0 | -1.11% |
| 2026-10-15 | $70.99 | $69.50 | $1.49 | 3,747,975.0 | +2.75% |
| 2026-10-14 | $69.51 | $67.66 | $1.85 | 5,034,550.0 | -0.47% |
| 2026-10-13 | $69.36 | $67.36 | $2.00 | 3,483,812.0 | +1.55% |
| 2026-10-12 | $68.34 | $65.74 | $2.60 | 3,752,367.0 | +3.04% |
| 2026-10-09 | $65.78 | $64.29 | $1.49 | 2,856,932.0 | +2.37% |
| 2026-10-08 | $64.50 | $63.31 | $1.19 | 4,954,996.0 | -0.70% |
| 2026-10-07 | $65.44 | $64.03 | $1.41 | 4,065,667.0 | -0.15% |
| 2026-10-06 | $66.55 | $64.67 | $1.88 | 3,553,468.0 | -1.48% |
| 2026-10-05 | $65.86 | $63.37 | $2.49 | 4,299,792.0 | +2.26% |
| 2026-10-02 | $64.98 | $63.95 | $1.03 | 3,243,885.0 | +0.48% |
| 2026-10-01 | $65.55 | $63.86 | $1.68 | 3,308,950.0 | -2.13% |
| 2026-09-30 | $66.55 | $65.37 | $1.18 | 2,727,759.0 | -1.64% |
| 2026-09-29 | $66.76 | $65.61 | $1.15 | 3,295,962.0 | -0.48% |
| 2026-09-28 | $67.10 | $65.96 | $1.14 | 4,166,165.0 | +0.23% |
| 2026-09-25 | $67.01 | $65.75 | $1.26 | 4,159,466.0 | +0.38% |
| 2026-09-24 | $66.48 | $65.19 | $1.29 | 3,916,134.0 | +0.44% |
| 2026-09-23 | $66.46 | $65.62 | $0.835 | 3,169,558.0 | -0.27% |
| 2026-09-22 | $67.09 | $66.00 | $1.09 | 3,941,803.0 | +2.25% |
Ge Healthcare Technologies Inc 주식 (GEHC) 연도별 가격 이력
이 심층 분석에서는 Ge Healthcare Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ge Healthcare Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ge Healthcare Technologies Inc 주식 (GEHC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $71.70 | $63.31 | $8.39 | 53,799,127.0 | +8.59% |
| 2026-09 | $71.88 | $62.99 | $8.88 | 74,534,516.0 | -8.23% |
| 2026-08 | $75.65 | $68.84 | $6.81 | 57,319,603.0 | +4.72% |
| 2026-07 | $72.04 | $60.20 | $11.84 | 125,510,483.0 | +6.26% |
| 2026-06 | $66.44 | $59.97 | $6.47 | 103,422,064.0 | +2.68% |
| 2026-05 | $65.63 | $59.81 | $5.82 | 113,912,774.0 | +2.47% |
| 2026-04 | $75.95 | $58.75 | $17.20 | 94,624,478.0 | -14.53% |
| 2026-03 | $82.93 | $68.44 | $14.49 | 84,165,100.0 | -15.53% |
| 2026-02 | $87.12 | $76.66 | $10.46 | 68,558,600.0 | +6.71% |
| 2026-01 | $89.77 | $77.67 | $12.10 | 67,716,949.0 | -3.72% |
Ge Healthcare Technologies Inc 주식 (GEHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.19 | $79.00 | $7.19 | 60,238,723.0 | +4.18% |
| 2025-11 | $81.94 | $70.03 | $11.91 | 80,273,918.0 | +6.72% |
| 2025-10 | $79.75 | $70.03 | $9.72 | 69,764,066.0 | -0.20% |
| 2025-09 | $79.69 | $69.78 | $9.91 | 76,514,563.0 | +1.86% |
| 2025-08 | $75.56 | $69.09 | $6.47 | 62,317,876.0 | +3.38% |
| 2025-07 | $78.77 | $70.32 | $8.45 | 85,078,685.0 | -3.71% |
| 2025-06 | $75.57 | $69.31 | $6.26 | 73,243,981.0 | +5.00% |
| 2025-05 | $77.75 | $66.95 | $10.80 | 97,427,694.0 | +0.30% |
| 2025-04 | $80.84 | $57.65 | $23.19 | 139,970,342.0 | -12.86% |
| 2025-03 | $89.23 | $79.20 | $10.03 | 70,513,162.0 | -7.60% |
| 2025-02 | $94.80 | $85.50 | $9.30 | 56,968,901.0 | -1.08% |
| 2025-01 | $89.80 | $77.72 | $12.08 | 49,950,428.0 | +12.94% |
Ge Healthcare Technologies Inc 주식 (GEHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.33 | $76.89 | $6.44 | 55,631,345.0 | -5.55% |
| 2024-11 | $90.00 | $80.56 | $9.44 | 70,772,321.0 | -4.73% |
| 2024-10 | $93.82 | $84.90 | $8.92 | 50,147,789.0 | -6.93% |
| 2024-09 | $94.55 | $83.14 | $11.41 | 79,898,479.0 | +10.65% |
| 2024-08 | $85.94 | $78.78 | $7.16 | 39,318,411.0 | +0.22% |
| 2024-07 | $88.25 | $75.68 | $12.57 | 60,445,755.0 | +8.61% |
| 2024-06 | $80.10 | $74.51 | $5.59 | 54,178,015.0 | -0.10% |
| 2024-05 | $84.00 | $76.50 | $7.50 | 52,627,904.0 | +2.31% |
| 2024-04 | $91.46 | $76.08 | $15.38 | 63,810,287.0 | -16.14% |
| 2024-03 | $94.50 | $86.55 | $7.95 | 74,705,787.0 | -0.41% |
| 2024-02 | $93.96 | $72.52 | $21.44 | 90,342,240.0 | +24.43% |
| 2024-01 | $77.66 | $71.31 | $6.35 | 54,968,687.0 | -5.12% |
3.53%
2.27%
자본화:
|
볼륨(24시간):