Stockscreener 앱 받기
1.75
0.00%
+0.00
Great Elm Group Inc 주식 (GEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-31 | $1.80 | $1.75 | $0.05 | 9,872.0 | +0.00% |
| 2024-05-30 | $1.79 | $1.75 | $0.045 | 29,256.0 | -2.23% |
| 2024-05-29 | $1.79 | $1.75 | $0.04 | 19,241.0 | -0.56% |
| 2024-05-28 | $1.84 | $1.75 | $0.09 | 21,908.0 | -1.64% |
| 2024-05-24 | $1.83 | $1.77 | $0.06 | 42,977.0 | +4.57% |
| 2024-05-23 | $1.76 | $1.75 | $0.0075 | 27,153.0 | -1.13% |
| 2024-05-22 | $1.78 | $1.76 | $0.0202 | 68,961.0 | +0.18% |
| 2024-05-21 | $1.78 | $1.75 | $0.03 | 88,456.0 | -0.74% |
| 2024-05-20 | $1.88 | $1.75 | $0.1299 | 532,763.0 | -2.73% |
| 2024-05-17 | $1.87 | $1.81 | $0.0599 | 4,563.0 | +1.67% |
| 2024-05-16 | $1.84 | $1.80 | $0.0399 | 9,714.0 | -0.55% |
| 2024-05-15 | $1.83 | $1.81 | $0.0208 | 8,339.0 | -1.63% |
| 2024-05-14 | $1.85 | $1.80 | $0.0487 | 128,394.0 | +2.22% |
| 2024-05-13 | $1.89 | $1.80 | $0.09 | 552,210.0 | -4.76% |
| 2024-05-10 | $1.93 | $1.83 | $0.0963 | 20,085.0 | +1.61% |
| 2024-05-09 | $1.90 | $1.85 | $0.05 | 13,204.0 | +2.76% |
| 2024-05-08 | $1.87 | $1.81 | $0.06 | 3,035.0 | -2.69% |
| 2024-05-07 | $1.93 | $1.86 | $0.07 | 8,795.0 | +0.00% |
| 2024-05-06 | $1.89 | $1.86 | $0.03 | 10,280.0 | -2.11% |
| 2024-05-03 | $1.90 | $1.83 | $0.0701 | 5,345.0 | +2.15% |
| 2024-05-02 | $1.88 | $1.85 | $0.03 | 8,928.0 | -1.06% |
Great Elm Group Inc 주식 (GEG) 연도별 가격 이력
이 심층 분석에서는 Great Elm Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Great Elm Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Great Elm Group Inc 주식 (GEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.93 | $1.75 | $0.18 | 1,624,807.0 | -6.91% |
| 2024-04 | $1.95 | $1.85 | $0.10 | 160,299.0 | -2.08% |
| 2024-03 | $2.12 | $1.89 | $0.23 | 229,979.0 | -2.04% |
| 2024-02 | $2.03 | $1.81 | $0.22 | 222,439.0 | +3.16% |
| 2024-01 | $2.00 | $1.80 | $0.20 | 145,693.0 | -2.06% |
Great Elm Group Inc 주식 (GEG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.10 | $1.80 | $0.30 | 306,428.0 | -7.18% |
| 2023-11 | $2.09 | $1.59 | $0.50 | 577,347.0 | +16.69% |
| 2023-10 | $2.12 | $1.77 | $0.3496 | 276,471.0 | -16.31% |
| 2023-09 | $2.20 | $2.00 | $0.1999 | 399,492.0 | +0.94% |
| 2023-08 | $2.15 | $1.92 | $0.23 | 353,090.0 | +8.16% |
| 2023-07 | $2.08 | $1.91 | $0.17 | 325,492.0 | -4.39% |
| 2023-06 | $2.24 | $1.96 | $0.2773 | 273,132.0 | +0.99% |
| 2023-05 | $2.30 | $1.86 | $0.436 | 1,379,980.0 | +1.00% |
| 2023-04 | $2.30 | $1.99 | $0.31 | 537,313.0 | -11.45% |
| 2023-03 | $2.41 | $2.08 | $0.33 | 1,638,601.0 | -1.30% |
| 2023-02 | $2.32 | $2.02 | $0.30 | 426,464.0 | +5.02% |
| 2023-01 | $2.49 | $2.08 | $0.411 | 2,791,476.0 | +8.42% |
Great Elm Group Inc 주식 (GEG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.10 | $1.85 | $0.25 | 706,256.0 | +3.59% |
| 2022-11 | $2.17 | $1.90 | $0.27 | 396,323.0 | -4.41% |
| 2022-10 | $2.20 | $1.97 | $0.23 | 316,765.0 | +2.00% |
| 2022-09 | $2.35 | $1.95 | $0.40 | 572,920.0 | -4.76% |
| 2022-08 | $2.35 | $1.96 | $0.39 | 811,842.0 | -2.33% |
| 2022-07 | $2.31 | $1.82 | $0.49 | 247,866.0 | +0.00% |
| 2022-06 | $2.55 | $2.10 | $0.45 | 1,655,602.0 | -6.93% |
| 2022-05 | $2.42 | $1.40 | $1.02 | 1,116,908.0 | +56.08% |
| 2022-04 | $1.91 | $1.41 | $0.50 | 203,002.0 | -18.23% |
| 2022-03 | $2.02 | $1.71 | $0.3145 | 242,973.0 | -3.21% |
| 2022-02 | $2.04 | $1.70 | $0.3399 | 172,979.0 | -5.29% |
| 2022-01 | $2.20 | $1.73 | $0.47 | 178,622.0 | -5.53% |
1.80%
1.97%
자본화:
|
볼륨(24시간):