Stockscreener 앱 받기
2.20
0.90%
-0.02
Great Elm Group Inc 주식 (GEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $2.20 | $2.17 | $0.03 | 3,326.0 | -0.90% |
| 2026-09-10 | $2.22 | $2.18 | $0.04 | 7,754.0 | +0.91% |
| 2026-09-09 | $2.21 | $2.17 | $0.04 | 8,885.0 | +0.00% |
| 2026-09-08 | $2.24 | $2.20 | $0.04 | 4,699.0 | -0.90% |
| 2026-09-04 | $2.22 | $2.19 | $0.03 | 4,579.0 | +0.91% |
| 2026-09-03 | $2.22 | $2.15 | $0.07 | 222,777.0 | +0.00% |
| 2026-09-02 | $2.21 | $2.17 | $0.035 | 6,037.0 | +0.46% |
| 2026-09-01 | $2.24 | $2.15 | $0.09 | 3,161.0 | -0.45% |
| 2026-08-31 | $2.21 | $2.15 | $0.06 | 12,607.0 | +1.85% |
| 2026-08-28 | $2.16 | $2.15 | $0.01 | 3,621.0 | +0.47% |
| 2026-08-27 | $2.16 | $2.15 | $0.01 | 6,936.0 | +0.00% |
| 2026-08-26 | $2.20 | $2.15 | $0.05 | 3,761.0 | +0.00% |
| 2026-08-25 | $2.15 | $2.15 | $0.0001 | 1,900.0 | +0.00% |
| 2026-08-24 | $2.16 | $2.15 | $0.0059 | 1,734.0 | +0.00% |
| 2026-08-21 | $2.15 | $2.15 | $0.00 | 1,187.0 | +0.00% |
| 2026-08-20 | $2.15 | $2.15 | $0.005 | 2,372.0 | +0.00% |
| 2026-08-19 | $2.17 | $2.15 | $0.025 | 4,847.0 | +0.00% |
| 2026-08-18 | $2.19 | $2.15 | $0.035 | 33,984.0 | +0.00% |
| 2026-08-17 | $2.17 | $2.15 | $0.015 | 6,019.0 | -0.46% |
| 2026-08-14 | $2.20 | $2.15 | $0.05 | 2,613.0 | +0.47% |
| 2026-08-13 | $2.15 | $2.15 | $0.00 | 679.0 | -2.27% |
| 2026-08-12 | $2.20 | $2.15 | $0.05 | 778.0 | +2.33% |
Great Elm Group Inc 주식 (GEG) 연도별 가격 이력
이 심층 분석에서는 Great Elm Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Great Elm Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Great Elm Group Inc 주식 (GEG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.24 | $2.15 | $0.09 | 261,218.0 | +0.00% |
| 2026-08 | $2.51 | $2.15 | $0.3601 | 132,349.0 | +2.33% |
| 2026-07 | $2.31 | $2.08 | $0.2277 | 89,979.0 | -1.38% |
| 2026-06 | $2.83 | $2.10 | $0.7249 | 397,571.0 | +1.40% |
| 2026-05 | $2.24 | $2.05 | $0.19 | 129,396.0 | +3.86% |
| 2026-04 | $2.20 | $1.85 | $0.35 | 174,908.0 | +10.70% |
| 2026-03 | $2.14 | $1.80 | $0.3393 | 1,375,554.0 | -8.78% |
| 2026-02 | $2.24 | $1.92 | $0.32 | 463,411.0 | -4.65% |
| 2026-01 | $2.59 | $2.15 | $0.44 | 164,566.0 | -15.69% |
Great Elm Group Inc 주식 (GEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.81 | $2.25 | $0.56 | 1,872,492.0 | -5.22% |
| 2025-11 | $2.64 | $2.30 | $0.341 | 358,532.0 | +3.40% |
| 2025-10 | $2.64 | $2.32 | $0.32 | 776,288.0 | +2.04% |
| 2025-09 | $3.51 | $2.31 | $1.20 | 17,429,770.0 | +1.66% |
| 2025-08 | $2.54 | $2.04 | $0.50 | 219,709.0 | +16.99% |
| 2025-07 | $2.21 | $1.98 | $0.23 | 123,895.0 | -0.49% |
| 2025-06 | $2.33 | $1.96 | $0.37 | 201,686.0 | +0.00% |
| 2025-05 | $2.14 | $1.90 | $0.245 | 394,032.0 | +8.95% |
| 2025-04 | $2.02 | $1.76 | $0.26 | 283,260.0 | +0.53% |
| 2025-03 | $2.04 | $1.79 | $0.25 | 454,377.0 | +0.00% |
| 2025-02 | $1.99 | $1.79 | $0.1952 | 512,442.0 | +5.00% |
| 2025-01 | $1.87 | $1.76 | $0.11 | 139,252.0 | -0.55% |
Great Elm Group Inc 주식 (GEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.90 | $1.75 | $0.15 | 765,522.0 | -1.10% |
| 2024-11 | $1.88 | $1.70 | $0.18 | 1,677,907.0 | +0.00% |
| 2024-10 | $1.91 | $1.71 | $0.20 | 351,726.0 | -4.71% |
| 2024-09 | $1.95 | $1.77 | $0.18 | 1,136,702.0 | +6.70% |
| 2024-08 | $1.84 | $1.75 | $0.09 | 230,883.0 | -2.19% |
| 2024-07 | $1.84 | $1.75 | $0.09 | 310,223.0 | +1.67% |
| 2024-06 | $1.83 | $1.71 | $0.12 | 286,514.0 | +2.86% |
| 2024-05 | $1.93 | $1.75 | $0.18 | 1,614,935.0 | -6.91% |
| 2024-04 | $1.95 | $1.85 | $0.10 | 160,299.0 | -2.08% |
| 2024-03 | $2.12 | $1.89 | $0.23 | 229,979.0 | -2.04% |
| 2024-02 | $2.03 | $1.81 | $0.22 | 222,439.0 | +3.16% |
| 2024-01 | $2.00 | $1.80 | $0.20 | 145,693.0 | -2.06% |
1.77%
0.60%
자본화:
|
볼륨(24시간):