Stockscreener 앱 받기
323.64
1.19%
-3.90
시간 외 거래:
326.53
2.89
+0.89%
Ge Aerospace 주식 (GE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $330.3 | $322.9 | $7.31 | 4,386,637.0 | -1.19% |
| 2026-01-06 | $332.8 | $321.5 | $11.33 | 4,246,930.0 | +0.99% |
| 2026-01-05 | $329.4 | $323.4 | $6.01 | 5,553,519.0 | +1.11% |
| 2026-01-02 | $321.0 | $308.7 | $12.32 | 4,229,939.0 | +4.13% |
| 2025-12-31 | $313.4 | $307.9 | $5.49 | 2,520,168.0 | -1.21% |
| 2025-12-30 | $312.9 | $310.6 | $2.37 | 2,735,850.0 | +0.07% |
| 2025-12-29 | $314.0 | $311.2 | $2.75 | 2,507,337.0 | -1.13% |
| 2025-12-26 | $318.1 | $314.5 | $3.52 | 1,874,844.0 | -0.51% |
| 2025-12-24 | $317.2 | $315.1 | $2.04 | 878,484.0 | +0.39% |
| 2025-12-23 | $317.7 | $314.2 | $3.58 | 2,646,247.0 | +0.25% |
| 2025-12-22 | $316.4 | $305.9 | $10.47 | 6,711,062.0 | +2.45% |
| 2025-12-19 | $308.4 | $303.6 | $4.79 | 8,779,852.0 | +1.83% |
| 2025-12-18 | $302.3 | $295.4 | $6.89 | 4,479,083.0 | +3.25% |
| 2025-12-17 | $301.2 | $291.6 | $9.61 | 3,685,438.0 | -2.19% |
| 2025-12-16 | $301.4 | $296.9 | $4.54 | 5,148,720.0 | -0.75% |
| 2025-12-15 | $308.1 | $299.9 | $8.15 | 6,352,524.0 | +0.39% |
| 2025-12-12 | $304.0 | $290.7 | $13.31 | 8,957,257.0 | +3.95% |
| 2025-12-11 | $289.4 | $279.6 | $9.72 | 5,631,329.0 | +1.70% |
| 2025-12-10 | $285.9 | $281.3 | $4.57 | 5,603,036.0 | -0.60% |
| 2025-12-09 | $290.4 | $284.8 | $5.68 | 3,453,524.0 | -0.65% |
Ge Aerospace 주식 (GE) 연도별 가격 이력
이 심층 분석에서는 Ge Aerospace 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ge Aerospace 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ge Aerospace 주식 (GE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $332.8 | $308.7 | $24.13 | 22,803,662.0 | +5.07% |
Ge Aerospace 주식 (GE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $318.1 | $279.6 | $38.42 | 94,239,804.0 | +4.47% |
| 2025-11 | $313.8 | $284.0 | $29.72 | 74,283,604.0 | -3.40% |
| 2025-10 | $316.7 | $291.5 | $25.18 | 80,359,504.0 | +2.70% |
| 2025-09 | $307.2 | $268.0 | $39.24 | 91,902,450.0 | +9.31% |
| 2025-08 | $281.5 | $261.7 | $19.79 | 81,782,766.0 | +1.52% |
| 2025-07 | $274.9 | $243.3 | $31.60 | 140,833,951.0 | +5.32% |
| 2025-06 | $260.6 | $232.2 | $28.31 | 153,215,311.0 | +4.67% |
| 2025-05 | $246.9 | $200.9 | $46.00 | 111,738,177.0 | +22.02% |
| 2025-04 | $204.5 | $159.4 | $45.14 | 168,324,766.0 | +0.69% |
| 2025-03 | $214.2 | $187.7 | $26.53 | 97,303,708.0 | -3.30% |
| 2025-02 | $212.2 | $194.8 | $17.35 | 73,398,333.0 | +1.68% |
| 2025-01 | $207.7 | $167.2 | $40.43 | 123,303,443.0 | +22.05% |
Ge Aerospace 주식 (GE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $182.9 | $159.6 | $23.30 | 98,457,312.0 | -7.72% |
| 2024-11 | $187.5 | $171.4 | $16.02 | 79,127,078.0 | +6.04% |
| 2024-10 | $194.8 | $170.4 | $24.37 | 97,962,177.0 | -8.91% |
| 2024-09 | $190.9 | $160.6 | $30.29 | 94,803,463.0 | +7.99% |
| 2024-08 | $176.0 | $150.2 | $25.77 | 90,633,806.0 | +2.60% |
| 2024-07 | $177.2 | $156.1 | $21.15 | 124,766,042.0 | +7.06% |
| 2024-06 | $167.5 | $153.2 | $14.28 | 112,098,346.0 | -3.74% |
| 2024-05 | $170.8 | $157.4 | $13.44 | 120,935,066.0 | +2.05% |
| 2024-04 | $166.3 | $134.0 | $32.27 | 201,497,918.3 | +15.51% |
| 2024-03 | $143.9 | $125.0 | $18.98 | 189,219,713.8 | +11.88% |
| 2024-02 | $125.4 | $105.7 | $19.72 | 137,813,477.9 | +18.48% |
| 2024-01 | $107.3 | $98.68 | $8.64 | 133,049,519.3 | +3.75% |
2.45%
자본화:
|
볼륨(24시간):