Stockscreener 앱 받기
7.928
0.65%
-0.052
시간 외 거래:
7.92
-0.008
-0.10%
Grid Dynamics Holdings Inc 주식 (GDYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-20 | $8.04 | $7.83 | $0.215 | 836,572.0 | -0.65% |
| 2026-08-19 | $8.13 | $7.66 | $0.469 | 1,260,454.0 | +4.04% |
| 2026-08-18 | $7.83 | $7.50 | $0.33 | 1,416,954.0 | +2.27% |
| 2026-08-17 | $7.81 | $7.49 | $0.325 | 1,068,775.0 | -3.23% |
| 2026-08-14 | $7.98 | $7.59 | $0.39 | 1,560,188.0 | -2.39% |
| 2026-08-13 | $8.00 | $7.70 | $0.305 | 1,123,849.0 | +1.93% |
| 2026-08-12 | $7.93 | $7.58 | $0.348 | 2,611,526.0 | +0.26% |
| 2026-08-11 | $7.98 | $7.56 | $0.4161 | 1,280,631.0 | +1.44% |
| 2026-08-10 | $7.72 | $7.45 | $0.275 | 1,778,479.0 | +1.06% |
| 2026-08-07 | $7.76 | $7.43 | $0.325 | 1,826,724.0 | +0.00% |
| 2026-08-06 | $7.62 | $7.18 | $0.445 | 2,822,254.0 | +2.57% |
| 2026-08-05 | $7.64 | $7.15 | $0.495 | 2,439,055.0 | +1.93% |
| 2026-08-04 | $7.33 | $6.64 | $0.69 | 2,318,617.0 | +6.30% |
| 2026-08-03 | $7.20 | $6.76 | $0.435 | 2,301,607.0 | -1.02% |
| 2026-07-31 | $7.17 | $6.54 | $0.635 | 4,405,180.0 | -2.41% |
| 2026-07-30 | $7.13 | $6.41 | $0.72 | 3,114,578.0 | +3.82% |
| 2026-07-29 | $6.88 | $6.08 | $0.805 | 3,951,706.0 | +10.75% |
| 2026-07-28 | $6.29 | $6.07 | $0.2199 | 1,525,232.0 | -0.16% |
| 2026-07-27 | $6.18 | $5.81 | $0.3749 | 1,598,633.0 | +8.08% |
| 2026-07-24 | $5.82 | $5.60 | $0.215 | 983,263.0 | +1.43% |
| 2026-07-23 | $5.62 | $5.42 | $0.20 | 1,463,265.0 | +0.18% |
| 2026-07-22 | $5.96 | $5.57 | $0.39 | 1,776,712.0 | -4.44% |
| 2026-07-21 | $5.89 | $5.62 | $0.27 | 1,253,997.0 | +2.27% |
Grid Dynamics Holdings Inc 주식 (GDYN) 연도별 가격 이력
이 심층 분석에서는 Grid Dynamics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grid Dynamics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grid Dynamics Holdings Inc 주식 (GDYN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $8.13 | $6.64 | $1.49 | 25,482,257.0 | +15.07% |
| 2026-07 | $7.17 | $5.42 | $1.75 | 40,386,813.0 | +21.30% |
| 2026-06 | $8.02 | $5.11 | $2.91 | 60,928,633.0 | -21.11% |
| 2026-05 | $7.45 | $5.41 | $2.04 | 53,788,694.0 | +26.54% |
| 2026-04 | $6.23 | $5.12 | $1.11 | 25,022,826.0 | -0.18% |
| 2026-03 | $7.54 | $5.48 | $2.06 | 39,134,955.0 | -15.56% |
| 2026-02 | $8.51 | $6.11 | $2.40 | 32,261,825.0 | -18.38% |
| 2026-01 | $10.18 | $8.00 | $2.18 | 18,215,161.0 | -8.42% |
Grid Dynamics Holdings Inc 주식 (GDYN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.21 | $8.58 | $1.63 | 18,232,222.0 | +4.79% |
| 2025-11 | $9.40 | $7.95 | $1.45 | 20,601,368.0 | -6.21% |
| 2025-10 | $9.39 | $7.40 | $1.99 | 26,822,093.0 | +21.14% |
| 2025-09 | $8.33 | $7.37 | $0.96 | 26,522,026.0 | -7.00% |
| 2025-08 | $8.89 | $7.46 | $1.43 | 34,083,361.0 | -12.64% |
| 2025-07 | $12.86 | $9.36 | $3.50 | 16,559,494.0 | -17.84% |
| 2025-06 | $12.53 | $11.08 | $1.45 | 14,476,535.0 | -7.82% |
| 2025-05 | $15.32 | $12.48 | $2.84 | 14,304,557.0 | -11.51% |
| 2025-04 | $15.88 | $12.62 | $3.26 | 13,648,487.0 | -9.52% |
| 2025-03 | $19.48 | $15.23 | $4.25 | 15,343,396.0 | -16.84% |
| 2025-02 | $25.50 | $18.35 | $7.15 | 15,976,039.0 | -16.69% |
| 2025-01 | $23.07 | $19.80 | $3.27 | 14,275,023.0 | +1.57% |
Grid Dynamics Holdings Inc 주식 (GDYN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.16 | $18.02 | $6.14 | 16,760,483.0 | +22.95% |
| 2024-11 | $19.86 | $15.21 | $4.64 | 16,524,514.0 | +14.95% |
| 2024-10 | $16.32 | $13.77 | $2.55 | 6,516,054.0 | +13.71% |
| 2024-09 | $14.67 | $13.20 | $1.47 | 5,991,126.0 | +0.57% |
| 2024-08 | $14.66 | $12.06 | $2.60 | 9,261,999.0 | +7.91% |
| 2024-07 | $13.29 | $10.15 | $3.14 | 6,804,913.0 | +22.74% |
| 2024-06 | $10.59 | $9.07 | $1.52 | 7,472,786.0 | +10.63% |
| 2024-05 | $11.12 | $9.19 | $1.93 | 7,437,453.0 | -2.76% |
| 2024-04 | $12.36 | $9.63 | $2.73 | 7,982,515.0 | -20.50% |
| 2024-03 | $13.59 | $11.64 | $1.95 | 5,462,928.0 | -8.90% |
| 2024-02 | $14.70 | $12.50 | $2.20 | 6,438,755.0 | +3.37% |
| 2024-01 | $13.48 | $12.39 | $1.09 | 5,480,210.0 | -2.10% |
2.67%
1.40%
자본화:
|
볼륨(24시간):