Stockscreener 앱 받기
7.86
4.26%
-0.35
시간 외 거래:
7.78
-0.08
-1.02%
Grid Dynamics Holdings Inc 주식 (GDYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $8.11 | $7.77 | $0.34 | 1,622,005.0 | -4.26% |
| 2025-09-03 | $8.23 | $7.96 | $0.27 | 999,187.0 | +2.50% |
| 2025-09-02 | $8.19 | $7.79 | $0.40 | 1,148,198.0 | -3.38% |
| 2025-08-29 | $8.32 | $8.03 | $0.29 | 1,723,055.0 | +2.73% |
| 2025-08-28 | $8.19 | $7.93 | $0.255 | 1,422,351.0 | +0.00% |
| 2025-08-27 | $8.19 | $7.94 | $0.2499 | 1,019,488.0 | +0.88% |
| 2025-08-26 | $8.02 | $7.87 | $0.15 | 1,442,143.0 | +0.63% |
| 2025-08-25 | $8.11 | $7.90 | $0.21 | 1,132,202.0 | -1.85% |
| 2025-08-22 | $8.29 | $7.99 | $0.30 | 1,914,951.0 | +1.12% |
| 2025-08-21 | $8.04 | $7.46 | $0.575 | 917,649.0 | +4.03% |
| 2025-08-20 | $7.97 | $7.69 | $0.28 | 1,005,293.0 | -1.91% |
| 2025-08-19 | $7.96 | $7.70 | $0.26 | 1,313,831.0 | -0.25% |
| 2025-08-18 | $7.99 | $7.72 | $0.265 | 1,969,100.0 | +2.21% |
| 2025-08-15 | $7.95 | $7.66 | $0.29 | 1,689,209.0 | -3.63% |
| 2025-08-14 | $8.04 | $7.70 | $0.3425 | 1,427,465.0 | -0.87% |
| 2025-08-13 | $8.27 | $7.93 | $0.34 | 1,393,554.0 | +1.64% |
| 2025-08-12 | $8.10 | $7.52 | $0.58 | 1,118,155.0 | +3.66% |
| 2025-08-11 | $8.01 | $7.63 | $0.38 | 1,147,657.0 | -0.39% |
| 2025-08-08 | $8.12 | $7.66 | $0.465 | 1,270,239.0 | -4.24% |
| 2025-08-07 | $8.35 | $7.79 | $0.56 | 1,553,247.0 | +1.13% |
| 2025-08-06 | $8.06 | $7.75 | $0.31 | 1,487,987.0 | -0.88% |
Grid Dynamics Holdings Inc 주식 (GDYN) 연도별 가격 이력
이 심층 분석에서는 Grid Dynamics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grid Dynamics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grid Dynamics Holdings Inc 주식 (GDYN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $8.23 | $7.77 | $0.46 | 5,391,395.0 | -5.19% |
| 2025-08 | $8.89 | $7.46 | $1.43 | 34,083,361.0 | -12.64% |
| 2025-07 | $12.86 | $9.36 | $3.50 | 16,559,494.0 | -17.84% |
| 2025-06 | $12.53 | $11.08 | $1.45 | 14,476,535.0 | -7.82% |
| 2025-05 | $15.32 | $12.48 | $2.84 | 14,304,557.0 | -11.51% |
| 2025-04 | $15.88 | $12.62 | $3.26 | 13,648,487.0 | -9.52% |
| 2025-03 | $19.48 | $15.23 | $4.25 | 15,343,396.0 | -16.84% |
| 2025-02 | $25.50 | $18.35 | $7.15 | 15,976,039.0 | -16.69% |
| 2025-01 | $23.07 | $19.80 | $3.27 | 14,275,023.0 | +1.57% |
Grid Dynamics Holdings Inc 주식 (GDYN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.16 | $18.02 | $6.14 | 16,760,483.0 | +22.95% |
| 2024-11 | $19.86 | $15.21 | $4.64 | 16,524,514.0 | +14.95% |
| 2024-10 | $16.32 | $13.77 | $2.55 | 6,516,054.0 | +13.71% |
| 2024-09 | $14.67 | $13.20 | $1.47 | 5,991,126.0 | +0.57% |
| 2024-08 | $14.66 | $12.06 | $2.60 | 9,261,999.0 | +7.91% |
| 2024-07 | $13.29 | $10.15 | $3.14 | 6,804,913.0 | +22.74% |
| 2024-06 | $10.59 | $9.07 | $1.52 | 7,472,786.0 | +10.63% |
| 2024-05 | $11.12 | $9.19 | $1.93 | 7,437,453.0 | -2.76% |
| 2024-04 | $12.36 | $9.63 | $2.73 | 7,982,515.0 | -20.50% |
| 2024-03 | $13.59 | $11.64 | $1.95 | 5,462,928.0 | -8.90% |
| 2024-02 | $14.70 | $12.50 | $2.20 | 6,438,755.0 | +3.37% |
| 2024-01 | $13.48 | $12.39 | $1.09 | 5,480,210.0 | -2.10% |
Grid Dynamics Holdings Inc 주식 (GDYN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.23 | $12.06 | $2.17 | 6,695,269.0 | +5.13% |
| 2023-11 | $13.30 | $10.09 | $3.21 | 6,834,684.0 | +25.05% |
| 2023-10 | $13.56 | $9.92 | $3.64 | 7,116,437.0 | -16.75% |
| 2023-09 | $12.39 | $11.49 | $0.90 | 6,800,086.0 | +4.73% |
| 2023-08 | $12.08 | $9.47 | $2.61 | 9,253,738.0 | +11.61% |
| 2023-07 | $11.48 | $9.00 | $2.48 | 8,810,982.0 | +12.65% |
| 2023-06 | $10.12 | $8.53 | $1.59 | 13,586,989.0 | -3.65% |
| 2023-05 | $11.68 | $8.00 | $3.68 | 14,790,308.0 | -11.68% |
| 2023-04 | $13.15 | $10.79 | $2.36 | 6,322,609.0 | -5.15% |
| 2023-03 | $12.33 | $9.55 | $2.78 | 8,155,940.0 | -1.63% |
| 2023-02 | $14.16 | $11.64 | $2.52 | 8,285,343.0 | -6.95% |
| 2023-01 | $13.13 | $10.44 | $2.69 | 8,024,032.0 | +11.59% |
1.76%
1.44%
자본화:
|
볼륨(24시간):