Stockscreener 앱 받기
19.01
1.09%
-0.21
Grid Dynamics Holdings Inc 주식 (GDYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $19.43 | $18.77 | $0.665 | 799,447.0 | -1.09% |
| 2024-11-26 | $19.26 | $18.37 | $0.89 | 642,434.0 | +1.69% |
| 2024-11-25 | $19.00 | $18.28 | $0.72 | 930,611.0 | +3.50% |
| 2024-11-22 | $18.29 | $17.69 | $0.60 | 569,301.0 | +3.11% |
| 2024-11-21 | $17.79 | $16.72 | $1.07 | 717,452.0 | +5.35% |
| 2024-11-20 | $16.95 | $16.41 | $0.5383 | 600,089.0 | +1.27% |
| 2024-11-19 | $16.80 | $15.63 | $1.17 | 1,119,915.0 | +4.53% |
| 2024-11-18 | $16.54 | $15.83 | $0.71 | 665,927.0 | -2.28% |
| 2024-11-15 | $17.28 | $16.23 | $1.05 | 1,103,173.0 | -4.58% |
| 2024-11-14 | $18.23 | $16.94 | $1.29 | 1,249,285.0 | -5.81% |
| 2024-11-13 | $18.73 | $17.70 | $1.03 | 2,920,721.0 | -5.44% |
| 2024-11-12 | $19.86 | $19.00 | $0.86 | 264,024.0 | -2.50% |
| 2024-11-11 | $19.79 | $18.14 | $1.64 | 791,930.0 | +8.94% |
| 2024-11-08 | $18.01 | $17.56 | $0.45 | 483,465.0 | +1.87% |
| 2024-11-07 | $17.94 | $16.88 | $1.06 | 508,140.0 | +4.06% |
| 2024-11-06 | $17.03 | $16.48 | $0.555 | 751,998.0 | +5.99% |
| 2024-11-05 | $16.20 | $15.54 | $0.66 | 420,201.0 | +2.56% |
| 2024-11-04 | $16.23 | $15.23 | $0.995 | 741,281.0 | +2.49% |
| 2024-11-01 | $17.66 | $15.21 | $2.45 | 937,619.0 | -4.27% |
| 2024-10-31 | $16.07 | $15.67 | $0.4047 | 611,929.0 | -0.06% |
| 2024-10-30 | $16.29 | $15.90 | $0.39 | 684,019.0 | -1.67% |
| 2024-10-29 | $16.32 | $16.05 | $0.27 | 590,697.0 | +1.00% |
Grid Dynamics Holdings Inc 주식 (GDYN) 연도별 가격 이력
이 심층 분석에서는 Grid Dynamics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grid Dynamics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grid Dynamics Holdings Inc 주식 (GDYN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.86 | $15.21 | $4.64 | 17,016,460.0 | +19.41% |
| 2024-10 | $16.32 | $13.77 | $2.55 | 6,516,054.0 | +13.71% |
| 2024-09 | $14.67 | $13.20 | $1.47 | 5,991,126.0 | +0.57% |
| 2024-08 | $14.66 | $12.06 | $2.60 | 9,261,999.0 | +7.91% |
| 2024-07 | $13.29 | $10.15 | $3.14 | 6,804,913.0 | +22.74% |
| 2024-06 | $10.59 | $9.07 | $1.52 | 7,472,786.0 | +10.63% |
| 2024-05 | $11.12 | $9.19 | $1.93 | 7,437,453.0 | -2.76% |
| 2024-04 | $12.36 | $9.63 | $2.73 | 7,982,515.0 | -20.50% |
| 2024-03 | $13.59 | $11.64 | $1.95 | 5,462,928.0 | -8.90% |
| 2024-02 | $14.70 | $12.50 | $2.20 | 6,438,755.0 | +3.37% |
| 2024-01 | $13.48 | $12.39 | $1.09 | 5,480,210.0 | -2.10% |
Grid Dynamics Holdings Inc 주식 (GDYN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.23 | $12.06 | $2.17 | 6,695,269.0 | +5.13% |
| 2023-11 | $13.30 | $10.09 | $3.21 | 6,834,684.0 | +25.05% |
| 2023-10 | $13.56 | $9.92 | $3.64 | 7,116,437.0 | -16.75% |
| 2023-09 | $12.39 | $11.49 | $0.90 | 6,800,086.0 | +4.73% |
| 2023-08 | $12.08 | $9.47 | $2.61 | 9,253,738.0 | +11.61% |
| 2023-07 | $11.48 | $9.00 | $2.48 | 8,810,982.0 | +12.65% |
| 2023-06 | $10.12 | $8.53 | $1.59 | 13,586,989.0 | -3.65% |
| 2023-05 | $11.68 | $8.00 | $3.68 | 14,790,308.0 | -11.68% |
| 2023-04 | $13.15 | $10.79 | $2.36 | 6,322,609.0 | -5.15% |
| 2023-03 | $12.33 | $9.55 | $2.78 | 8,155,940.0 | -1.63% |
| 2023-02 | $14.16 | $11.64 | $2.52 | 8,285,343.0 | -6.95% |
| 2023-01 | $13.13 | $10.44 | $2.69 | 8,024,032.0 | +11.59% |
Grid Dynamics Holdings Inc 주식 (GDYN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.13 | $10.13 | $3.00 | 10,874,687.0 | -11.93% |
| 2022-11 | $14.14 | $10.29 | $3.85 | 11,819,663.0 | -6.39% |
| 2022-10 | $20.12 | $12.11 | $8.01 | 11,479,946.0 | -27.34% |
| 2022-09 | $20.79 | $17.40 | $3.39 | 12,314,235.0 | -7.32% |
| 2022-08 | $24.27 | $18.60 | $5.67 | 10,858,999.0 | +7.10% |
| 2022-07 | $19.02 | $15.77 | $3.25 | 5,132,609.0 | +12.19% |
| 2022-06 | $21.10 | $15.77 | $5.33 | 10,769,886.0 | -6.61% |
| 2022-05 | $18.54 | $13.26 | $5.28 | 14,459,901.0 | +29.38% |
| 2022-04 | $16.79 | $13.51 | $3.28 | 15,194,069.0 | -1.14% |
| 2022-03 | $16.37 | $9.09 | $7.29 | 36,233,173.0 | +15.88% |
| 2022-02 | $27.32 | $10.49 | $16.83 | 22,782,806.0 | -54.41% |
| 2022-01 | $39.67 | $23.64 | $16.03 | 8,657,230.0 | -29.81% |
0.78%
0.27%
자본화:
|
볼륨(24시간):