Stockscreener 앱 받기
5.87
5.58%
0.31
시간 외 거래:
5.99
0.12
+2.04%
Grid Dynamics Holdings Inc 주식 (GDYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $5.95 | $5.55 | $0.4014 | 1,136,007.0 | +5.58% |
| 2026-04-14 | $5.67 | $5.46 | $0.205 | 1,139,106.0 | +0.72% |
| 2026-04-13 | $5.58 | $5.20 | $0.385 | 1,575,331.0 | +4.55% |
| 2026-04-10 | $5.37 | $5.12 | $0.24 | 1,313,172.0 | -1.31% |
| 2026-04-09 | $5.55 | $5.30 | $0.25 | 1,665,729.0 | -4.12% |
| 2026-04-08 | $5.98 | $5.51 | $0.47 | 1,082,649.0 | -1.76% |
| 2026-04-07 | $5.71 | $5.59 | $0.12 | 907,441.0 | -0.18% |
| 2026-04-06 | $5.81 | $5.68 | $0.13 | 622,231.0 | -1.39% |
| 2026-04-02 | $5.80 | $5.48 | $0.325 | 1,407,037.0 | +2.30% |
| 2026-04-01 | $5.88 | $5.49 | $0.39 | 1,348,259.0 | -1.05% |
| 2026-03-31 | $5.80 | $5.62 | $0.185 | 1,385,914.0 | +0.35% |
| 2026-03-30 | $5.71 | $5.50 | $0.215 | 1,913,094.0 | +2.90% |
| 2026-03-27 | $5.62 | $5.48 | $0.14 | 1,716,537.0 | -3.50% |
| 2026-03-26 | $5.92 | $5.64 | $0.28 | 1,622,589.0 | +0.53% |
| 2026-03-25 | $5.84 | $5.50 | $0.34 | 2,045,515.0 | +0.89% |
| 2026-03-24 | $5.99 | $5.59 | $0.395 | 1,757,952.0 | -6.47% |
| 2026-03-23 | $6.20 | $5.97 | $0.23 | 1,762,196.0 | +0.17% |
| 2026-03-20 | $6.14 | $5.85 | $0.295 | 2,771,163.0 | +0.84% |
| 2026-03-19 | $6.18 | $5.94 | $0.245 | 1,065,301.0 | -0.83% |
| 2026-03-18 | $6.29 | $6.01 | $0.275 | 1,043,127.0 | -3.22% |
| 2026-03-17 | $6.49 | $6.09 | $0.39 | 1,231,824.0 | +0.16% |
Grid Dynamics Holdings Inc 주식 (GDYN) 연도별 가격 이력
이 심층 분석에서는 Grid Dynamics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grid Dynamics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grid Dynamics Holdings Inc 주식 (GDYN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $5.98 | $5.12 | $0.855 | 13,332,969.0 | +2.98% |
| 2026-03 | $7.54 | $5.48 | $2.06 | 39,134,955.0 | -15.56% |
| 2026-02 | $8.51 | $6.11 | $2.40 | 32,261,825.0 | -18.38% |
| 2026-01 | $10.18 | $8.00 | $2.18 | 18,215,161.0 | -8.42% |
Grid Dynamics Holdings Inc 주식 (GDYN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.21 | $8.58 | $1.63 | 18,232,222.0 | +4.79% |
| 2025-11 | $9.40 | $7.95 | $1.45 | 20,601,368.0 | -6.21% |
| 2025-10 | $9.39 | $7.40 | $1.99 | 26,822,093.0 | +21.14% |
| 2025-09 | $8.33 | $7.37 | $0.96 | 26,522,026.0 | -7.00% |
| 2025-08 | $8.89 | $7.46 | $1.43 | 34,083,361.0 | -12.64% |
| 2025-07 | $12.86 | $9.36 | $3.50 | 16,559,494.0 | -17.84% |
| 2025-06 | $12.53 | $11.08 | $1.45 | 14,476,535.0 | -7.82% |
| 2025-05 | $15.32 | $12.48 | $2.84 | 14,304,557.0 | -11.51% |
| 2025-04 | $15.88 | $12.62 | $3.26 | 13,648,487.0 | -9.52% |
| 2025-03 | $19.48 | $15.23 | $4.25 | 15,343,396.0 | -16.84% |
| 2025-02 | $25.50 | $18.35 | $7.15 | 15,976,039.0 | -16.69% |
| 2025-01 | $23.07 | $19.80 | $3.27 | 14,275,023.0 | +1.57% |
Grid Dynamics Holdings Inc 주식 (GDYN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.16 | $18.02 | $6.14 | 16,760,483.0 | +22.95% |
| 2024-11 | $19.86 | $15.21 | $4.64 | 16,524,514.0 | +14.95% |
| 2024-10 | $16.32 | $13.77 | $2.55 | 6,516,054.0 | +13.71% |
| 2024-09 | $14.67 | $13.20 | $1.47 | 5,991,126.0 | +0.57% |
| 2024-08 | $14.66 | $12.06 | $2.60 | 9,261,999.0 | +7.91% |
| 2024-07 | $13.29 | $10.15 | $3.14 | 6,804,913.0 | +22.74% |
| 2024-06 | $10.59 | $9.07 | $1.52 | 7,472,786.0 | +10.63% |
| 2024-05 | $11.12 | $9.19 | $1.93 | 7,437,453.0 | -2.76% |
| 2024-04 | $12.36 | $9.63 | $2.73 | 7,982,515.0 | -20.50% |
| 2024-03 | $13.59 | $11.64 | $1.95 | 5,462,928.0 | -8.90% |
| 2024-02 | $14.70 | $12.50 | $2.20 | 6,438,755.0 | +3.37% |
| 2024-01 | $13.48 | $12.39 | $1.09 | 5,480,210.0 | -2.10% |
0.37%
1.40%
자본화:
|
볼륨(24시간):