Stockscreener 앱 받기
21.91
0.41%
-0.09
시간 외 거래:
22.00
0.09
+0.41%
Grid Dynamics Holdings Inc 주식 (GDYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $22.50 | $21.79 | $0.705 | 1,093,083.0 | -0.41% |
| 2025-01-02 | $22.44 | $21.48 | $0.96 | 1,225,958.0 | -1.08% |
| 2024-12-31 | $23.04 | $22.05 | $0.99 | 11,873,628.0 | -1.16% |
| 2024-12-30 | $22.79 | $21.97 | $0.819 | 1,956,826.0 | -0.88% |
| 2024-12-27 | $24.16 | $22.58 | $1.58 | 3,755,139.0 | +7.74% |
| 2024-12-26 | $21.19 | $20.46 | $0.725 | 607,936.0 | +2.63% |
| 2024-12-24 | $20.79 | $20.27 | $0.52 | 380,548.0 | +0.54% |
| 2024-12-23 | $20.69 | $20.17 | $0.52 | 748,269.0 | -0.39% |
| 2024-12-20 | $20.92 | $19.60 | $1.32 | 1,176,568.0 | +0.44% |
| 2024-12-19 | $20.43 | $19.40 | $1.03 | 952,837.0 | +5.70% |
| 2024-12-18 | $20.18 | $19.06 | $1.12 | 727,961.0 | -2.57% |
| 2024-12-17 | $20.15 | $19.42 | $0.731 | 690,979.0 | +1.33% |
| 2024-12-16 | $19.66 | $19.04 | $0.625 | 331,325.0 | +2.30% |
| 2024-12-13 | $19.46 | $18.82 | $0.64 | 446,839.0 | -1.75% |
| 2024-12-12 | $19.97 | $19.27 | $0.70 | 593,088.0 | -0.87% |
| 2024-12-11 | $20.02 | $19.61 | $0.41 | 474,770.0 | -1.85% |
| 2024-12-10 | $20.34 | $19.07 | $1.27 | 839,623.0 | +4.33% |
| 2024-12-09 | $19.62 | $18.99 | $0.63 | 617,415.0 | +0.79% |
| 2024-12-06 | $19.09 | $18.55 | $0.545 | 502,118.0 | +3.31% |
| 2024-12-05 | $18.92 | $18.39 | $0.5257 | 410,015.0 | -1.34% |
Grid Dynamics Holdings Inc 주식 (GDYN) 연도별 가격 이력
이 심층 분석에서는 Grid Dynamics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grid Dynamics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grid Dynamics Holdings Inc 주식 (GDYN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $22.50 | $21.48 | $1.02 | 3,412,124.0 | -1.48% |
Grid Dynamics Holdings Inc 주식 (GDYN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.16 | $18.02 | $6.14 | 16,760,483.0 | +22.95% |
| 2024-11 | $19.86 | $15.21 | $4.64 | 16,524,514.0 | +14.95% |
| 2024-10 | $16.32 | $13.77 | $2.55 | 6,516,054.0 | +13.71% |
| 2024-09 | $14.67 | $13.20 | $1.47 | 5,991,126.0 | +0.57% |
| 2024-08 | $14.66 | $12.06 | $2.60 | 9,261,999.0 | +7.91% |
| 2024-07 | $13.29 | $10.15 | $3.14 | 6,804,913.0 | +22.74% |
| 2024-06 | $10.59 | $9.07 | $1.52 | 7,472,786.0 | +10.63% |
| 2024-05 | $11.12 | $9.19 | $1.93 | 7,437,453.0 | -2.76% |
| 2024-04 | $12.36 | $9.63 | $2.73 | 7,982,515.0 | -20.50% |
| 2024-03 | $13.59 | $11.64 | $1.95 | 5,462,928.0 | -8.90% |
| 2024-02 | $14.70 | $12.50 | $2.20 | 6,438,755.0 | +3.37% |
| 2024-01 | $13.48 | $12.39 | $1.09 | 5,480,210.0 | -2.10% |
Grid Dynamics Holdings Inc 주식 (GDYN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.23 | $12.06 | $2.17 | 6,695,269.0 | +5.13% |
| 2023-11 | $13.30 | $10.09 | $3.21 | 6,834,684.0 | +25.05% |
| 2023-10 | $13.56 | $9.92 | $3.64 | 7,116,437.0 | -16.75% |
| 2023-09 | $12.39 | $11.49 | $0.90 | 6,800,086.0 | +4.73% |
| 2023-08 | $12.08 | $9.47 | $2.61 | 9,253,738.0 | +11.61% |
| 2023-07 | $11.48 | $9.00 | $2.48 | 8,810,982.0 | +12.65% |
| 2023-06 | $10.12 | $8.53 | $1.59 | 13,586,989.0 | -3.65% |
| 2023-05 | $11.68 | $8.00 | $3.68 | 14,790,308.0 | -11.68% |
| 2023-04 | $13.15 | $10.79 | $2.36 | 6,322,609.0 | -5.15% |
| 2023-03 | $12.33 | $9.55 | $2.78 | 8,155,940.0 | -1.63% |
| 2023-02 | $14.16 | $11.64 | $2.52 | 8,285,343.0 | -6.95% |
| 2023-01 | $13.13 | $10.44 | $2.69 | 8,024,032.0 | +11.59% |
0.53%
1.96%
자본화:
|
볼륨(24시간):