Stockscreener 앱 받기
16.82
2.81%
0.46
시간 외 거래:
16.60
-0.22
-1.31%
Grid Dynamics Holdings Inc 주식 (GDYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $17.03 | $16.51 | $0.52 | 732,560.0 | +2.81% |
| 2025-03-13 | $17.00 | $16.14 | $0.8612 | 889,592.0 | -2.15% |
| 2025-03-12 | $17.91 | $16.63 | $1.28 | 724,350.0 | -3.63% |
| 2025-03-11 | $17.42 | $16.66 | $0.76 | 848,701.0 | +3.43% |
| 2025-03-10 | $18.22 | $16.57 | $1.65 | 1,168,021.0 | -8.93% |
| 2025-03-07 | $18.54 | $17.73 | $0.81 | 604,706.0 | +1.04% |
| 2025-03-06 | $19.11 | $18.10 | $1.01 | 647,137.0 | -3.60% |
| 2025-03-05 | $19.48 | $18.76 | $0.725 | 536,307.0 | -1.66% |
| 2025-03-04 | $19.35 | $19.12 | $0.23 | 357,609.0 | +3.44% |
| 2025-03-03 | $19.02 | $18.21 | $0.81 | 1,008,228.0 | -1.22% |
| 2025-02-28 | $19.13 | $18.35 | $0.78 | 927,510.0 | -1.52% |
| 2025-02-27 | $20.15 | $19.02 | $1.13 | 961,636.0 | -3.97% |
| 2025-02-26 | $20.72 | $19.80 | $0.9222 | 762,041.0 | -2.07% |
| 2025-02-25 | $20.76 | $19.77 | $0.985 | 875,784.0 | +2.11% |
| 2025-02-24 | $21.70 | $19.87 | $1.83 | 1,122,973.0 | -6.88% |
| 2025-02-21 | $25.50 | $21.10 | $4.40 | 2,651,082.0 | +4.35% |
| 2025-02-20 | $21.34 | $20.40 | $0.94 | 836,726.0 | -5.05% |
| 2025-02-19 | $22.10 | $21.51 | $0.59 | 514,731.0 | -2.00% |
| 2025-02-18 | $22.62 | $21.78 | $0.84 | 555,657.0 | -2.26% |
| 2025-02-14 | $22.94 | $22.25 | $0.69 | 357,442.0 | -1.40% |
| 2025-02-13 | $23.11 | $22.47 | $0.64 | 691,989.0 | +0.53% |
| 2025-02-12 | $23.16 | $22.54 | $0.615 | 517,057.0 | -3.57% |
Grid Dynamics Holdings Inc 주식 (GDYN) 연도별 가격 이력
이 심층 분석에서는 Grid Dynamics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grid Dynamics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grid Dynamics Holdings Inc 주식 (GDYN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $19.48 | $16.14 | $3.34 | 8,249,771.0 | -10.63% |
| 2025-02 | $25.50 | $18.35 | $7.15 | 15,976,039.0 | -16.69% |
| 2025-01 | $23.07 | $19.80 | $3.27 | 14,275,023.0 | +1.57% |
Grid Dynamics Holdings Inc 주식 (GDYN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.16 | $18.02 | $6.14 | 16,760,483.0 | +22.95% |
| 2024-11 | $19.86 | $15.21 | $4.64 | 16,524,514.0 | +14.95% |
| 2024-10 | $16.32 | $13.77 | $2.55 | 6,516,054.0 | +13.71% |
| 2024-09 | $14.67 | $13.20 | $1.47 | 5,991,126.0 | +0.57% |
| 2024-08 | $14.66 | $12.06 | $2.60 | 9,261,999.0 | +7.91% |
| 2024-07 | $13.29 | $10.15 | $3.14 | 6,804,913.0 | +22.74% |
| 2024-06 | $10.59 | $9.07 | $1.52 | 7,472,786.0 | +10.63% |
| 2024-05 | $11.12 | $9.19 | $1.93 | 7,437,453.0 | -2.76% |
| 2024-04 | $12.36 | $9.63 | $2.73 | 7,982,515.0 | -20.50% |
| 2024-03 | $13.59 | $11.64 | $1.95 | 5,462,928.0 | -8.90% |
| 2024-02 | $14.70 | $12.50 | $2.20 | 6,438,755.0 | +3.37% |
| 2024-01 | $13.48 | $12.39 | $1.09 | 5,480,210.0 | -2.10% |
Grid Dynamics Holdings Inc 주식 (GDYN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.23 | $12.06 | $2.17 | 6,695,269.0 | +5.13% |
| 2023-11 | $13.30 | $10.09 | $3.21 | 6,834,684.0 | +25.05% |
| 2023-10 | $13.56 | $9.92 | $3.64 | 7,116,437.0 | -16.75% |
| 2023-09 | $12.39 | $11.49 | $0.90 | 6,800,086.0 | +4.73% |
| 2023-08 | $12.08 | $9.47 | $2.61 | 9,253,738.0 | +11.61% |
| 2023-07 | $11.48 | $9.00 | $2.48 | 8,810,982.0 | +12.65% |
| 2023-06 | $10.12 | $8.53 | $1.59 | 13,586,989.0 | -3.65% |
| 2023-05 | $11.68 | $8.00 | $3.68 | 14,790,308.0 | -11.68% |
| 2023-04 | $13.15 | $10.79 | $2.36 | 6,322,609.0 | -5.15% |
| 2023-03 | $12.33 | $9.55 | $2.78 | 8,155,940.0 | -1.63% |
| 2023-02 | $14.16 | $11.64 | $2.52 | 8,285,343.0 | -6.95% |
| 2023-01 | $13.13 | $10.44 | $2.69 | 8,024,032.0 | +11.59% |
2.14%
자본화:
|
볼륨(24시간):