Stockscreener 앱 받기
6.60
1.54%
0.10
시간 외 거래:
6.60
Grid Dynamics Holdings Inc 주식 (GDYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $6.73 | $6.16 | $0.57 | 3,120,212.0 | +1.54% |
| 2026-02-11 | $7.00 | $6.47 | $0.53 | 1,386,591.0 | -6.34% |
| 2026-02-10 | $7.25 | $6.92 | $0.335 | 965,796.0 | -1.28% |
| 2026-02-09 | $7.18 | $6.84 | $0.34 | 2,137,036.0 | -1.40% |
| 2026-02-06 | $7.26 | $6.99 | $0.27 | 1,478,399.0 | +0.99% |
| 2026-02-05 | $7.35 | $7.02 | $0.33 | 1,356,322.0 | -2.82% |
| 2026-02-04 | $7.50 | $6.94 | $0.56 | 1,400,126.0 | +1.54% |
| 2026-02-03 | $8.22 | $7.00 | $1.22 | 1,767,559.0 | -13.69% |
| 2026-02-02 | $8.51 | $8.17 | $0.34 | 820,465.0 | +0.24% |
| 2026-01-30 | $8.32 | $8.05 | $0.267 | 1,116,247.0 | +1.22% |
| 2026-01-29 | $8.29 | $8.00 | $0.29 | 1,156,000.0 | -1.33% |
| 2026-01-28 | $8.47 | $8.20 | $0.28 | 1,157,608.0 | -0.72% |
| 2026-01-27 | $8.70 | $8.30 | $0.395 | 1,145,023.0 | -3.58% |
| 2026-01-26 | $8.89 | $8.59 | $0.30 | 920,176.0 | +0.70% |
| 2026-01-23 | $8.84 | $8.51 | $0.33 | 635,942.0 | -2.39% |
| 2026-01-22 | $9.10 | $8.74 | $0.3593 | 839,999.0 | +0.80% |
| 2026-01-21 | $8.99 | $8.68 | $0.315 | 839,484.0 | +0.23% |
| 2026-01-20 | $9.09 | $8.64 | $0.454 | 652,317.0 | -5.02% |
| 2026-01-16 | $9.46 | $9.16 | $0.305 | 987,249.0 | -2.13% |
| 2026-01-15 | $9.55 | $9.28 | $0.275 | 750,750.0 | -0.32% |
| 2026-01-14 | $9.46 | $9.23 | $0.225 | 795,297.0 | +1.73% |
Grid Dynamics Holdings Inc 주식 (GDYN) 연도별 가격 이력
이 심층 분석에서는 Grid Dynamics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grid Dynamics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grid Dynamics Holdings Inc 주식 (GDYN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $8.51 | $6.16 | $2.35 | 17,552,718.0 | -20.19% |
| 2026-01 | $10.18 | $8.00 | $2.18 | 18,215,161.0 | -8.42% |
Grid Dynamics Holdings Inc 주식 (GDYN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.21 | $8.58 | $1.63 | 18,232,222.0 | +4.79% |
| 2025-11 | $9.40 | $7.95 | $1.45 | 20,601,368.0 | -6.21% |
| 2025-10 | $9.39 | $7.40 | $1.99 | 26,822,093.0 | +21.14% |
| 2025-09 | $8.33 | $7.37 | $0.96 | 26,522,026.0 | -7.00% |
| 2025-08 | $8.89 | $7.46 | $1.43 | 34,083,361.0 | -12.64% |
| 2025-07 | $12.86 | $9.36 | $3.50 | 16,559,494.0 | -17.84% |
| 2025-06 | $12.53 | $11.08 | $1.45 | 14,476,535.0 | -7.82% |
| 2025-05 | $15.32 | $12.48 | $2.84 | 14,304,557.0 | -11.51% |
| 2025-04 | $15.88 | $12.62 | $3.26 | 13,648,487.0 | -9.52% |
| 2025-03 | $19.48 | $15.23 | $4.25 | 15,343,396.0 | -16.84% |
| 2025-02 | $25.50 | $18.35 | $7.15 | 15,976,039.0 | -16.69% |
| 2025-01 | $23.07 | $19.80 | $3.27 | 14,275,023.0 | +1.57% |
Grid Dynamics Holdings Inc 주식 (GDYN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.16 | $18.02 | $6.14 | 16,760,483.0 | +22.95% |
| 2024-11 | $19.86 | $15.21 | $4.64 | 16,524,514.0 | +14.95% |
| 2024-10 | $16.32 | $13.77 | $2.55 | 6,516,054.0 | +13.71% |
| 2024-09 | $14.67 | $13.20 | $1.47 | 5,991,126.0 | +0.57% |
| 2024-08 | $14.66 | $12.06 | $2.60 | 9,261,999.0 | +7.91% |
| 2024-07 | $13.29 | $10.15 | $3.14 | 6,804,913.0 | +22.74% |
| 2024-06 | $10.59 | $9.07 | $1.52 | 7,472,786.0 | +10.63% |
| 2024-05 | $11.12 | $9.19 | $1.93 | 7,437,453.0 | -2.76% |
| 2024-04 | $12.36 | $9.63 | $2.73 | 7,982,515.0 | -20.50% |
| 2024-03 | $13.59 | $11.64 | $1.95 | 5,462,928.0 | -8.90% |
| 2024-02 | $14.70 | $12.50 | $2.20 | 6,438,755.0 | +3.37% |
| 2024-01 | $13.48 | $12.39 | $1.09 | 5,480,210.0 | -2.10% |
6.03%
1.74%
자본화:
|
볼륨(24시간):