Stockscreener 앱 받기
114.44
2.29%
2.56
시간 외 거래:
114.29
-0.15
-0.13%
Vaneck Junior Gold Miners Etf 주식 (GDXJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $114.9 | $112.1 | $2.86 | 5,700,995.0 | +2.29% |
| 2026-06-15 | $114.6 | $111.0 | $3.58 | 8,272,477.0 | +7.31% |
| 2026-06-12 | $105.2 | $101.1 | $4.11 | 5,928,338.0 | +3.15% |
| 2026-06-11 | $101.4 | $95.01 | $6.35 | 10,539,486.0 | +6.92% |
| 2026-06-10 | $98.64 | $94.33 | $4.31 | 8,534,240.0 | -5.02% |
| 2026-06-09 | $103.5 | $96.29 | $7.25 | 7,312,100.0 | -2.04% |
| 2026-06-08 | $103.2 | $101.2 | $2.05 | 4,851,503.0 | +1.01% |
| 2026-06-05 | $108.8 | $100.5 | $8.25 | 11,303,666.0 | -10.11% |
| 2026-06-04 | $113.8 | $110.9 | $2.94 | 3,184,653.0 | +0.92% |
| 2026-06-03 | $114.1 | $110.6 | $3.54 | 5,823,114.0 | -4.40% |
| 2026-06-02 | $117.0 | $113.5 | $3.43 | 3,437,818.0 | +0.90% |
| 2026-06-01 | $116.6 | $111.8 | $4.84 | 6,945,997.0 | -3.64% |
| 2026-05-29 | $120.0 | $114.3 | $5.77 | 9,462,163.0 | +3.88% |
| 2026-05-28 | $116.2 | $109.4 | $6.80 | 6,923,585.0 | +2.02% |
| 2026-05-27 | $114.9 | $112.5 | $2.37 | 6,399,577.0 | -3.51% |
| 2026-05-26 | $116.7 | $114.5 | $2.25 | 5,158,847.0 | +4.52% |
| 2026-05-22 | $113.3 | $110.1 | $3.23 | 4,178,790.0 | -0.53% |
| 2026-05-21 | $115.0 | $110.0 | $4.97 | 5,884,389.0 | -1.02% |
| 2026-05-20 | $114.4 | $109.6 | $4.80 | 6,588,638.0 | +2.78% |
| 2026-05-19 | $113.0 | $109.5 | $3.49 | 5,919,132.0 | -4.48% |
Vaneck Junior Gold Miners Etf 주식 (GDXJ) 연도별 가격 이력
이 심층 분석에서는 Vaneck Junior Gold Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Junior Gold Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Junior Gold Miners Etf 주식 (GDXJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $117.0 | $94.33 | $22.62 | 87,535,382.0 | -4.07% |
| 2026-05 | $131.4 | $109.4 | $21.96 | 116,571,207.0 | +2.54% |
| 2026-04 | $136.6 | $113.2 | $23.34 | 86,041,612.0 | -3.08% |
| 2026-03 | $157.5 | $102.9 | $54.61 | 146,819,603.0 | -23.14% |
| 2026-02 | $156.3 | $120.9 | $35.41 | 107,701,659.0 | +25.87% |
| 2026-01 | $152.2 | $110.0 | $42.20 | 142,866,653.0 | +9.06% |
Vaneck Junior Gold Miners Etf 주식 (GDXJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $122.2 | $104.1 | $18.10 | 101,206,889.0 | +5.36% |
| 2025-11 | $109.4 | $87.35 | $22.03 | 112,083,962.0 | +16.66% |
| 2025-10 | $112.5 | $88.67 | $23.78 | 184,772,401.0 | -5.41% |
| 2025-09 | $100.3 | $80.06 | $20.23 | 122,910,313.0 | +23.71% |
| 2025-08 | $80.06 | $64.53 | $15.53 | 92,673,464.0 | +24.65% |
| 2025-07 | $70.53 | $63.90 | $6.63 | 84,865,057.0 | -4.99% |
| 2025-06 | $71.84 | $64.92 | $6.92 | 92,744,448.0 | +3.48% |
| 2025-05 | $65.48 | $57.40 | $8.08 | 121,816,942.0 | +6.38% |
| 2025-04 | $66.80 | $49.33 | $17.47 | 141,886,128.0 | +7.34% |
| 2025-03 | $58.59 | $48.27 | $10.32 | 84,615,745.0 | +17.55% |
| 2025-02 | $52.91 | $47.29 | $5.62 | 83,061,521.0 | +0.60% |
| 2025-01 | $49.76 | $43.46 | $6.30 | 78,041,912.0 | +13.15% |
Vaneck Junior Gold Miners Etf 주식 (GDXJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.03 | $41.85 | $9.18 | 83,193,670.0 | -11.24% |
| 2024-11 | $52.18 | $44.76 | $7.42 | 112,609,382.0 | -7.56% |
| 2024-10 | $55.58 | $46.71 | $8.87 | 98,827,385.0 | +5.68% |
| 2024-09 | $51.74 | $42.51 | $9.23 | 109,061,985.0 | +6.18% |
| 2024-08 | $48.47 | $40.26 | $8.21 | 100,067,529.0 | -0.43% |
| 2024-07 | $49.13 | $41.62 | $7.51 | 91,672,495.0 | +9.62% |
| 2024-06 | $45.51 | $40.91 | $4.59 | 89,337,143.0 | -6.67% |
| 2024-05 | $47.25 | $40.19 | $7.06 | 127,567,629.0 | +11.54% |
| 2024-04 | $44.70 | $38.79 | $5.91 | 185,093,147.0 | +4.44% |
| 2024-03 | $38.90 | $31.73 | $7.17 | 147,870,484.0 | +21.52% |
| 2024-02 | $35.24 | $30.89 | $4.36 | 122,318,298.0 | -5.68% |
| 2024-01 | $38.23 | $33.32 | $4.91 | 144,807,968.0 | -10.84% |
0.10%
0.22%
자본화:
|
볼륨(24시간):