Stockscreener 앱 받기
124.09
13.63%
-19.59
Vaneck Junior Gold Miners Etf 주식 (GDXJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $134.9 | $122.3 | $12.68 | 22,102,094.0 | -13.63% |
| 2026-01-29 | $152.0 | $139.0 | $12.95 | 13,558,860.0 | -4.48% |
| 2026-01-28 | $150.7 | $145.7 | $4.95 | 5,146,041.0 | +2.04% |
| 2026-01-27 | $147.8 | $139.5 | $8.33 | 6,379,985.0 | +2.17% |
| 2026-01-26 | $152.2 | $144.1 | $8.12 | 9,402,697.0 | -0.51% |
| 2026-01-23 | $146.0 | $141.8 | $4.20 | 6,699,147.0 | +2.07% |
| 2026-01-22 | $143.0 | $134.5 | $8.56 | 9,089,943.0 | +5.45% |
| 2026-01-21 | $139.5 | $133.1 | $6.44 | 7,576,846.0 | -0.93% |
| 2026-01-20 | $136.4 | $132.7 | $3.67 | 9,779,765.0 | +6.19% |
| 2026-01-16 | $128.2 | $123.4 | $4.83 | 3,973,634.0 | +0.72% |
| 2026-01-15 | $128.0 | $124.0 | $4.00 | 3,575,345.0 | +0.37% |
| 2026-01-14 | $129.1 | $124.8 | $4.22 | 3,954,165.0 | +0.41% |
| 2026-01-13 | $129.4 | $125.9 | $3.53 | 3,704,980.0 | -0.11% |
| 2026-01-12 | $128.3 | $125.1 | $3.20 | 7,563,962.0 | +3.57% |
| 2026-01-09 | $122.9 | $120.3 | $2.54 | 4,698,426.0 | +0.80% |
| 2026-01-08 | $121.0 | $117.1 | $3.92 | 4,449,933.0 | +0.66% |
| 2026-01-07 | $120.3 | $115.9 | $4.40 | 3,816,142.0 | -1.39% |
| 2026-01-06 | $121.9 | $118.1 | $3.83 | 4,792,463.0 | +3.87% |
| 2026-01-05 | $120.5 | $115.4 | $5.06 | 7,719,373.0 | +3.66% |
| 2026-01-02 | $116.5 | $110.0 | $6.44 | 4,882,852.0 | -0.51% |
Vaneck Junior Gold Miners Etf 주식 (GDXJ) 연도별 가격 이력
이 심층 분석에서는 Vaneck Junior Gold Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Junior Gold Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Junior Gold Miners Etf 주식 (GDXJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $152.2 | $110.0 | $42.20 | 164,968,747.0 | +9.06% |
Vaneck Junior Gold Miners Etf 주식 (GDXJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $122.2 | $104.1 | $18.10 | 101,206,889.0 | +5.36% |
| 2025-11 | $109.4 | $87.35 | $22.03 | 112,083,962.0 | +16.66% |
| 2025-10 | $112.5 | $88.67 | $23.78 | 184,772,401.0 | -5.41% |
| 2025-09 | $100.3 | $80.06 | $20.23 | 122,910,313.0 | +23.71% |
| 2025-08 | $80.06 | $64.53 | $15.53 | 92,673,464.0 | +24.65% |
| 2025-07 | $70.53 | $63.90 | $6.63 | 84,865,057.0 | -4.99% |
| 2025-06 | $71.84 | $64.92 | $6.92 | 92,744,448.0 | +3.48% |
| 2025-05 | $65.48 | $57.40 | $8.08 | 121,816,942.0 | +6.38% |
| 2025-04 | $66.80 | $49.33 | $17.47 | 141,886,128.0 | +7.34% |
| 2025-03 | $58.59 | $48.27 | $10.32 | 84,615,745.0 | +17.55% |
| 2025-02 | $52.91 | $47.29 | $5.62 | 83,061,521.0 | +0.60% |
| 2025-01 | $49.76 | $43.46 | $6.30 | 78,041,912.0 | +13.15% |
Vaneck Junior Gold Miners Etf 주식 (GDXJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.03 | $41.85 | $9.18 | 83,193,670.0 | -11.24% |
| 2024-11 | $52.18 | $44.76 | $7.42 | 112,609,382.0 | -7.56% |
| 2024-10 | $55.58 | $46.71 | $8.87 | 98,827,385.0 | +5.68% |
| 2024-09 | $51.74 | $42.51 | $9.23 | 109,061,985.0 | +6.18% |
| 2024-08 | $48.47 | $40.26 | $8.21 | 100,067,529.0 | -0.43% |
| 2024-07 | $49.13 | $41.62 | $7.51 | 91,672,495.0 | +9.62% |
| 2024-06 | $45.51 | $40.91 | $4.59 | 89,337,143.0 | -6.67% |
| 2024-05 | $47.25 | $40.19 | $7.06 | 127,567,629.0 | +11.54% |
| 2024-04 | $44.70 | $38.79 | $5.91 | 185,093,147.0 | +4.44% |
| 2024-03 | $38.90 | $31.73 | $7.17 | 147,870,484.0 | +21.52% |
| 2024-02 | $35.24 | $30.89 | $4.36 | 122,318,298.0 | -5.68% |
| 2024-01 | $38.23 | $33.32 | $4.91 | 144,807,968.0 | -10.84% |
0.08%
0.74%
자본화:
|
볼륨(24시간):