Stockscreener 앱 받기
129.03
2.49%
-3.30
시간 외 거래:
129.03
Vaneck Junior Gold Miners Etf 주식 (GDXJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $130.1 | $127.5 | $2.60 | 3,324,663.0 | -2.49% |
| 2026-09-03 | $132.6 | $129.9 | $2.72 | 4,522,902.0 | +3.34% |
| 2026-09-02 | $129.0 | $125.5 | $3.49 | 4,753,624.0 | +4.72% |
| 2026-09-01 | $127.5 | $122.0 | $5.46 | 5,277,427.0 | -4.42% |
| 2026-08-31 | $129.2 | $125.4 | $3.73 | 3,511,989.0 | -0.68% |
| 2026-08-28 | $136.2 | $127.2 | $8.97 | 7,111,366.0 | -4.44% |
| 2026-08-27 | $135.3 | $132.1 | $3.20 | 3,348,420.0 | +1.45% |
| 2026-08-26 | $134.8 | $132.7 | $2.10 | 4,432,282.0 | -2.24% |
| 2026-08-25 | $136.2 | $130.8 | $5.43 | 4,259,881.0 | +1.74% |
| 2026-08-24 | $135.3 | $131.1 | $4.26 | 5,249,794.0 | +0.75% |
| 2026-08-21 | $133.4 | $130.9 | $2.53 | 5,997,417.0 | +2.67% |
| 2026-08-20 | $130.2 | $125.4 | $4.84 | 4,256,111.0 | +2.05% |
| 2026-08-19 | $126.7 | $121.9 | $4.75 | 8,869,439.0 | +9.64% |
| 2026-08-18 | $119.1 | $115.4 | $3.74 | 4,999,457.0 | -4.12% |
| 2026-08-17 | $121.6 | $118.6 | $3.00 | 3,366,908.0 | +1.94% |
| 2026-08-14 | $119.9 | $117.5 | $2.37 | 4,243,326.0 | +1.90% |
| 2026-08-13 | $117.5 | $114.9 | $2.62 | 4,435,704.0 | -3.01% |
| 2026-08-12 | $121.9 | $118.5 | $3.34 | 3,135,371.0 | +0.75% |
| 2026-08-11 | $119.5 | $117.2 | $2.28 | 3,545,971.0 | -0.15% |
Vaneck Junior Gold Miners Etf 주식 (GDXJ) 연도별 가격 이력
이 심층 분석에서는 Vaneck Junior Gold Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Junior Gold Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Junior Gold Miners Etf 주식 (GDXJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $132.6 | $122.0 | $10.63 | 21,203,279.0 | +0.86% |
| 2026-08 | $136.2 | $94.70 | $41.55 | 110,857,151.0 | +34.07% |
| 2026-07 | $105.9 | $89.83 | $16.11 | 99,353,950.0 | -2.88% |
| 2026-06 | $118.2 | $94.33 | $23.86 | 144,411,720.0 | -17.64% |
| 2026-05 | $131.4 | $109.4 | $21.96 | 116,571,207.0 | +2.54% |
| 2026-04 | $136.6 | $113.2 | $23.34 | 86,041,612.0 | -3.08% |
| 2026-03 | $157.5 | $102.9 | $54.61 | 146,819,603.0 | -23.14% |
| 2026-02 | $156.3 | $120.9 | $35.41 | 107,701,659.0 | +25.87% |
| 2026-01 | $152.2 | $110.0 | $42.20 | 142,866,653.0 | +9.06% |
Vaneck Junior Gold Miners Etf 주식 (GDXJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $122.2 | $104.1 | $18.10 | 101,206,889.0 | +5.36% |
| 2025-11 | $109.4 | $87.35 | $22.03 | 112,083,962.0 | +16.66% |
| 2025-10 | $112.5 | $88.67 | $23.78 | 184,772,401.0 | -5.41% |
| 2025-09 | $100.3 | $80.06 | $20.23 | 122,910,313.0 | +23.71% |
| 2025-08 | $80.06 | $64.53 | $15.53 | 92,673,464.0 | +24.65% |
| 2025-07 | $70.53 | $63.90 | $6.63 | 84,865,057.0 | -4.99% |
| 2025-06 | $71.84 | $64.92 | $6.92 | 92,744,448.0 | +3.48% |
| 2025-05 | $65.48 | $57.40 | $8.08 | 121,816,942.0 | +6.38% |
| 2025-04 | $66.80 | $49.33 | $17.47 | 141,886,128.0 | +7.34% |
| 2025-03 | $58.59 | $48.27 | $10.32 | 84,615,745.0 | +17.55% |
| 2025-02 | $52.91 | $47.29 | $5.62 | 83,061,521.0 | +0.60% |
| 2025-01 | $49.76 | $43.46 | $6.30 | 78,041,912.0 | +13.15% |
Vaneck Junior Gold Miners Etf 주식 (GDXJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.03 | $41.85 | $9.18 | 83,193,670.0 | -11.24% |
| 2024-11 | $52.18 | $44.76 | $7.42 | 112,609,382.0 | -7.56% |
| 2024-10 | $55.58 | $46.71 | $8.87 | 98,827,385.0 | +5.68% |
| 2024-09 | $51.74 | $42.51 | $9.23 | 109,061,985.0 | +6.18% |
| 2024-08 | $48.47 | $40.26 | $8.21 | 100,067,529.0 | -0.43% |
| 2024-07 | $49.13 | $41.62 | $7.51 | 91,672,495.0 | +9.62% |
| 2024-06 | $45.51 | $40.91 | $4.59 | 89,337,143.0 | -6.67% |
| 2024-05 | $47.25 | $40.19 | $7.06 | 127,567,629.0 | +11.54% |
| 2024-04 | $44.70 | $38.79 | $5.91 | 185,093,147.0 | +4.44% |
| 2024-03 | $38.90 | $31.73 | $7.17 | 147,870,484.0 | +21.52% |
| 2024-02 | $35.24 | $30.89 | $4.36 | 122,318,298.0 | -5.68% |
| 2024-01 | $38.23 | $33.32 | $4.91 | 144,807,968.0 | -10.84% |
0.48%
0.13%
자본화:
|
볼륨(24시간):