Stockscreener 앱 받기
12.39
9.26%
1.05
시간 외 거래:
12.31
-0.08
-0.65%
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-27 | $12.43 | $11.34 | $1.09 | 1,534,887.0 | +9.26% |
| 2024-09-26 | $11.67 | $11.02 | $0.6494 | 1,159,207.0 | -2.41% |
| 2024-09-25 | $11.73 | $11.28 | $0.449 | 1,161,712.0 | +0.96% |
| 2024-09-24 | $12.54 | $11.34 | $1.20 | 2,036,205.0 | -8.80% |
| 2024-09-23 | $12.63 | $11.77 | $0.86 | 1,744,110.0 | +1.94% |
| 2024-09-20 | $12.83 | $12.21 | $0.6151 | 1,774,147.0 | -5.93% |
| 2024-09-19 | $13.61 | $12.62 | $0.9899 | 1,687,265.0 | -5.87% |
| 2024-09-18 | $13.98 | $11.89 | $2.09 | 2,713,983.0 | +4.33% |
| 2024-09-17 | $13.54 | $12.83 | $0.71 | 757,687.0 | +2.68% |
| 2024-09-16 | $13.29 | $12.72 | $0.575 | 753,199.0 | +1.08% |
| 2024-09-13 | $13.25 | $12.74 | $0.5099 | 1,405,436.0 | -7.12% |
| 2024-09-12 | $15.59 | $13.59 | $2.00 | 1,591,760.0 | -15.76% |
| 2024-09-11 | $17.78 | $16.46 | $1.32 | 529,321.0 | -1.96% |
| 2024-09-10 | $18.00 | $16.80 | $1.19 | 456,033.0 | -4.10% |
| 2024-09-09 | $17.93 | $17.39 | $0.545 | 312,640.0 | -3.68% |
| 2024-09-06 | $18.38 | $16.72 | $1.66 | 984,865.0 | +8.45% |
| 2024-09-05 | $16.92 | $16.13 | $0.79 | 869,687.0 | -3.67% |
| 2024-09-04 | $17.71 | $16.79 | $0.92 | 628,673.0 | +2.95% |
| 2024-09-03 | $17.38 | $15.80 | $1.58 | 1,064,526.0 | +11.01% |
| 2024-08-30 | $15.56 | $14.79 | $0.77 | 512,642.0 | +2.48% |
| 2024-08-29 | $15.30 | $14.58 | $0.72 | 488,367.0 | -3.37% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 연도별 가격 이력
이 심층 분석에서는 Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDXD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $18.38 | $11.02 | $7.36 | 24,700,230.0 | -18.81% |
| 2024-08 | $22.61 | $13.60 | $9.01 | 16,291,666.0 | -7.06% |
| 2024-07 | $24.03 | $14.49 | $9.54 | 16,375,134.0 | -29.53% |
| 2024-06 | $25.78 | $19.97 | $5.81 | 14,170,299.0 | +10.06% |
| 2024-05 | $28.25 | $18.38 | $9.87 | 13,169,646.0 | -23.02% |
| 2024-04 | $33.30 | $22.40 | $10.90 | 13,448,938.7 | -18.15% |
| 2024-03 | $62.10 | $33.30 | $28.80 | 6,666,608.4 | -45.37% |
| 2024-02 | $67.20 | $47.30 | $19.90 | 6,133,981.4 | +14.53% |
| 2024-01 | $58.20 | $39.60 | $18.60 | 5,289,219.8 | +32.27% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.85 | $35.30 | $20.55 | 4,528,389.6 | -5.58% |
| 2023-11 | $70.18 | $42.90 | $27.28 | 4,432,991.2 | -33.74% |
| 2023-10 | $87.10 | $52.55 | $34.55 | 4,636,180.8 | -14.27% |
| 2023-09 | $78.00 | $54.50 | $23.50 | 1,943,531.0 | +29.40% |
| 2023-08 | $73.60 | $52.30 | $21.30 | 2,199,663.0 | +18.18% |
| 2023-07 | $66.20 | $43.40 | $22.80 | 2,321,626.5 | -17.22% |
| 2023-06 | $68.00 | $48.35 | $19.65 | 2,419,698.8 | +7.17% |
| 2023-05 | $60.50 | $35.90 | $24.60 | 3,571,209.0 | +22.91% |
| 2023-04 | $51.50 | $36.20 | $15.30 | 2,833,989.9 | -10.81% |
| 2023-03 | $78.10 | $49.00 | $29.10 | 1,163,039.2 | +0.00% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $114.7 | $97.00 | $17.69 | 15,329.1 | +0.00% |
0.32%
0.56%
자본화:
|
볼륨(24시간):