Stockscreener 앱 받기
24.72
5.61%
-1.47
시간 외 거래:
24.75
0.03
+0.12%
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $25.15 | $23.76 | $1.39 | 1,301,290.0 | -5.61% |
| 2026-08-13 | $26.84 | $25.39 | $1.45 | 1,449,166.0 | +8.63% |
| 2026-08-12 | $24.62 | $22.68 | $1.94 | 1,456,941.0 | -2.51% |
| 2026-08-11 | $25.50 | $24.11 | $1.39 | 1,086,808.0 | +1.02% |
| 2026-08-10 | $27.02 | $24.27 | $2.75 | 1,502,346.0 | -2.66% |
| 2026-08-07 | $26.75 | $24.42 | $2.33 | 2,966,107.0 | -21.26% |
| 2026-08-06 | $33.82 | $31.28 | $2.54 | 835,347.0 | -0.87% |
| 2026-08-05 | $35.10 | $31.28 | $3.82 | 1,400,581.0 | -21.91% |
| 2026-08-04 | $43.03 | $39.65 | $3.38 | 604,574.0 | -7.94% |
| 2026-08-03 | $49.94 | $44.79 | $5.15 | 271,947.0 | -8.61% |
| 2026-07-31 | $50.93 | $46.83 | $4.10 | 372,925.0 | +10.77% |
| 2026-07-30 | $49.43 | $44.27 | $5.16 | 315,454.0 | -13.60% |
| 2026-07-29 | $53.45 | $45.70 | $7.75 | 359,100.0 | +4.27% |
| 2026-07-28 | $51.01 | $47.60 | $3.41 | 312,741.0 | +6.00% |
| 2026-07-27 | $49.10 | $45.22 | $3.88 | 348,177.0 | -2.34% |
| 2026-07-24 | $48.58 | $45.10 | $3.48 | 501,015.0 | -1.08% |
| 2026-07-23 | $50.00 | $47.31 | $2.69 | 454,474.0 | +7.46% |
| 2026-07-22 | $46.24 | $41.94 | $4.30 | 679,654.0 | -10.34% |
| 2026-07-21 | $55.11 | $49.80 | $5.31 | 430,329.0 | -15.46% |
| 2026-07-20 | $59.34 | $56.94 | $2.40 | 226,129.0 | +2.24% |
| 2026-07-17 | $62.00 | $55.80 | $6.20 | 435,303.0 | +0.89% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 연도별 가격 이력
이 심층 분석에서는 Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDXD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $49.94 | $22.68 | $27.26 | 14,176,397.0 | -49.59% |
| 2026-07 | $62.00 | $41.32 | $20.68 | 9,546,070.0 | -3.31% |
| 2026-06 | $60.70 | $30.70 | $30.00 | 18,094,898.0 | +42.95% |
| 2026-05 | $46.40 | $28.23 | $18.17 | 15,430,548.0 | -16.02% |
| 2026-04 | $45.91 | $27.96 | $17.95 | 25,135,220.0 | +2.40% |
| 2026-03 | $70.15 | $23.77 | $46.38 | 26,754,604.0 | +68.00% |
| 2026-02 | $58.90 | $24.51 | $34.39 | 22,206,662.2 | -55.02% |
| 2026-01 | $92.89 | $34.20 | $58.69 | 28,069,193.9 | -35.61% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $118.6 | $71.00 | $47.60 | 6,357,859.3 | -20.43% |
| 2025-11 | $208.5 | $103.2 | $105.3 | 3,213,089.3 | -41.77% |
| 2025-10 | $207.5 | $117.2 | $90.30 | 4,865,658.6 | +2.28% |
| 2025-09 | $327.1 | $167.4 | $159.7 | 1,856,083.4 | -47.44% |
| 2025-08 | $622.0 | $326.0 | $296.0 | 1,293,014.1 | -47.78% |
| 2025-07 | $670.0 | $520.0 | $150.0 | 1,169,569.0 | +2.60% |
| 2025-06 | $685.9 | $540.0 | $145.9 | 1,120,087.8 | -13.24% |
| 2025-05 | $1,029.5 | $704.0 | $325.5 | 781,033.7 | -19.50% |
| 2025-04 | $1,790.0 | $690.0 | $1,100.0 | 1,139,220.8 | -29.55% |
| 2025-03 | $2,072.0 | $1,166.2 | $905.8 | 349,296.6 | -38.63% |
| 2025-02 | $2,216.0 | $1,659.0 | $557.0 | 212,933.4 | -7.61% |
| 2025-01 | $3,268.0 | $2,064.0 | $1,204.0 | 77,226.0 | -35.59% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3,596.0 | $2,334.0 | $1,262.0 | 56,120.7 | +28.45% |
| 2024-11 | $3,394.0 | $2,240.0 | $1,154.0 | 77,197.8 | +17.69% |
| 2024-10 | $2,914.0 | $1,806.0 | $1,108.0 | 151,966.2 | -10.02% |
| 2024-09 | $3,676.0 | $2,204.0 | $1,472.0 | 122,770.0 | -15.60% |
| 2024-08 | $4,522.0 | $2,720.0 | $1,802.0 | 81,458.3 | -7.06% |
| 2024-07 | $4,806.0 | $2,898.0 | $1,908.0 | 81,875.7 | -29.53% |
| 2024-06 | $5,156.0 | $3,994.0 | $1,162.0 | 70,851.5 | +10.06% |
| 2024-05 | $5,650.0 | $3,676.0 | $1,974.0 | 65,848.2 | -23.02% |
| 2024-04 | $6,660.0 | $4,480.0 | $2,180.0 | 67,244.7 | -18.15% |
| 2024-03 | $12,419.8 | $6,660.0 | $5,759.8 | 33,333.0 | -45.37% |
| 2024-02 | $13,440.0 | $9,460.2 | $3,979.8 | 30,669.9 | +14.53% |
| 2024-01 | $11,640.0 | $7,920.0 | $3,720.0 | 26,446.1 | +32.27% |
0.43%
0.32%
자본화:
|
볼륨(24시간):