Stockscreener 앱 받기
13.11
0.83%
-0.11
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $13.35 | $12.78 | $0.568 | 653,772.0 | -0.83% |
| 2024-11-21 | $13.80 | $13.13 | $0.67 | 682,103.0 | -3.22% |
| 2024-11-20 | $13.87 | $13.53 | $0.34 | 540,491.0 | +1.56% |
| 2024-11-19 | $14.24 | $13.41 | $0.83 | 1,024,366.0 | -6.21% |
| 2024-11-18 | $15.13 | $13.95 | $1.18 | 553,917.0 | -13.41% |
| 2024-11-15 | $16.69 | $15.65 | $1.04 | 469,787.0 | +1.85% |
| 2024-11-14 | $16.97 | $15.94 | $1.03 | 718,841.0 | -1.69% |
| 2024-11-13 | $16.54 | $15.00 | $1.54 | 794,560.0 | +5.35% |
| 2024-11-12 | $16.28 | $15.30 | $0.9791 | 705,028.0 | +4.95% |
| 2024-11-11 | $15.53 | $14.00 | $1.53 | 1,087,353.0 | +17.43% |
| 2024-11-08 | $13.14 | $12.43 | $0.71 | 955,263.0 | +4.34% |
| 2024-11-07 | $13.12 | $11.99 | $1.13 | 1,119,714.0 | -7.43% |
| 2024-11-06 | $14.14 | $12.86 | $1.28 | 1,099,944.0 | +11.03% |
| 2024-11-05 | $12.11 | $11.48 | $0.63 | 739,606.0 | -1.41% |
| 2024-11-04 | $12.19 | $11.58 | $0.6099 | 820,089.0 | +0.50% |
| 2024-11-01 | $12.04 | $11.20 | $0.84 | 1,145,686.0 | +3.45% |
| 2024-10-31 | $12.00 | $11.18 | $0.82 | 2,033,310.0 | +7.91% |
| 2024-10-30 | $11.07 | $10.40 | $0.67 | 1,073,928.0 | +4.27% |
| 2024-10-29 | $10.77 | $10.24 | $0.53 | 1,470,470.0 | -5.42% |
| 2024-10-28 | $10.95 | $10.63 | $0.32 | 709,104.0 | +1.97% |
| 2024-10-25 | $10.83 | $10.22 | $0.61 | 1,291,370.0 | +3.89% |
| 2024-10-24 | $10.77 | $9.42 | $1.35 | 2,463,716.0 | +6.09% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 연도별 가격 이력
이 심층 분석에서는 Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDXD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.97 | $11.20 | $5.77 | 13,764,292.0 | +13.11% |
| 2024-10 | $14.57 | $9.03 | $5.54 | 30,393,237.0 | -10.02% |
| 2024-09 | $18.38 | $11.02 | $7.36 | 24,553,999.0 | -15.60% |
| 2024-08 | $22.61 | $13.60 | $9.01 | 16,291,666.0 | -7.06% |
| 2024-07 | $24.03 | $14.49 | $9.54 | 16,375,134.0 | -29.53% |
| 2024-06 | $25.78 | $19.97 | $5.81 | 14,170,299.0 | +10.06% |
| 2024-05 | $28.25 | $18.38 | $9.87 | 13,169,646.0 | -23.02% |
| 2024-04 | $33.30 | $22.40 | $10.90 | 13,448,938.7 | -18.15% |
| 2024-03 | $62.10 | $33.30 | $28.80 | 6,666,608.4 | -45.37% |
| 2024-02 | $67.20 | $47.30 | $19.90 | 6,133,981.4 | +14.53% |
| 2024-01 | $58.20 | $39.60 | $18.60 | 5,289,219.8 | +32.27% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.85 | $35.30 | $20.55 | 4,528,389.6 | -5.58% |
| 2023-11 | $70.18 | $42.90 | $27.28 | 4,432,991.2 | -33.74% |
| 2023-10 | $87.10 | $52.55 | $34.55 | 4,636,180.8 | -14.27% |
| 2023-09 | $78.00 | $54.50 | $23.50 | 1,943,531.0 | +29.40% |
| 2023-08 | $73.60 | $52.30 | $21.30 | 2,199,663.0 | +18.18% |
| 2023-07 | $66.20 | $43.40 | $22.80 | 2,321,626.5 | -17.22% |
| 2023-06 | $68.00 | $48.35 | $19.65 | 2,419,698.8 | +7.17% |
| 2023-05 | $60.50 | $35.90 | $24.60 | 3,571,209.0 | +22.91% |
| 2023-04 | $51.50 | $36.20 | $15.30 | 2,833,989.9 | -10.81% |
| 2023-03 | $78.10 | $49.00 | $29.10 | 1,163,039.2 | +0.00% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $114.7 | $97.00 | $17.69 | 15,329.1 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):