Stockscreener 앱 받기
31.83
3.67%
-0.87
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $32.21 | $31.46 | $0.75 | 257,962.0 | -3.12% |
| 2026-04-15 | $32.82 | $30.44 | $2.38 | 847,734.0 | +8.35% |
| 2026-04-14 | $31.58 | $29.48 | $2.10 | 791,800.0 | -6.51% |
| 2026-04-13 | $33.79 | $31.94 | $1.85 | 1,188,400.0 | +1.03% |
| 2026-04-10 | $32.54 | $30.94 | $1.60 | 948,329.0 | -2.83% |
| 2026-04-09 | $34.38 | $31.29 | $3.09 | 1,252,152.0 | -0.87% |
| 2026-04-08 | $35.03 | $29.34 | $5.69 | 1,770,701.0 | -9.67% |
| 2026-04-07 | $41.29 | $36.72 | $4.57 | 1,159,018.0 | -4.08% |
| 2026-04-06 | $38.81 | $36.63 | $2.18 | 724,961.0 | +2.44% |
| 2026-04-02 | $42.50 | $35.91 | $6.59 | 2,040,442.0 | +4.88% |
| 2026-04-01 | $38.98 | $33.20 | $5.78 | 2,734,099.0 | -13.65% |
| 2026-03-31 | $48.66 | $41.20 | $7.46 | 1,601,701.0 | -21.63% |
| 2026-03-30 | $54.76 | $48.10 | $6.66 | 1,220,278.0 | -0.79% |
| 2026-03-27 | $60.12 | $50.12 | $10.00 | 1,500,597.0 | -11.86% |
| 2026-03-26 | $60.50 | $52.58 | $7.92 | 1,479,614.0 | +14.75% |
| 2026-03-25 | $54.04 | $48.88 | $5.16 | 972,283.0 | -10.11% |
| 2026-03-24 | $64.03 | $57.10 | $6.93 | 1,002,557.0 | -0.22% |
| 2026-03-23 | $64.00 | $54.15 | $9.85 | 1,440,971.0 | -12.37% |
| 2026-03-20 | $70.15 | $59.59 | $10.56 | 1,237,193.0 | +10.42% |
| 2026-03-19 | $65.85 | $59.67 | $6.18 | 1,464,574.0 | +18.04% |
| 2026-03-18 | $51.76 | $48.18 | $3.58 | 1,080,091.0 | +18.90% |
| 2026-03-17 | $43.98 | $40.11 | $3.87 | 630,332.0 | +1.68% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 연도별 가격 이력
이 심층 분석에서는 Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDXD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $42.50 | $29.34 | $13.16 | 13,715,598.0 | -23.22% |
| 2026-03 | $70.15 | $23.77 | $46.38 | 26,754,604.0 | +68.00% |
| 2026-02 | $58.90 | $24.51 | $34.39 | 22,206,662.2 | -55.02% |
| 2026-01 | $92.89 | $34.20 | $58.69 | 28,069,193.9 | -35.61% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $118.6 | $71.00 | $47.60 | 6,357,859.3 | -20.43% |
| 2025-11 | $208.5 | $103.2 | $105.3 | 3,213,089.3 | -41.77% |
| 2025-10 | $207.5 | $117.2 | $90.30 | 4,865,658.6 | +2.28% |
| 2025-09 | $327.1 | $167.4 | $159.7 | 1,856,083.4 | -47.44% |
| 2025-08 | $622.0 | $326.0 | $296.0 | 1,293,014.1 | -47.78% |
| 2025-07 | $670.0 | $520.0 | $150.0 | 1,169,569.0 | +2.60% |
| 2025-06 | $685.9 | $540.0 | $145.9 | 1,120,087.8 | -13.24% |
| 2025-05 | $1,029.5 | $704.0 | $325.5 | 781,033.7 | -19.50% |
| 2025-04 | $1,790.0 | $690.0 | $1,100.0 | 1,139,220.8 | -29.55% |
| 2025-03 | $2,072.0 | $1,166.2 | $905.8 | 349,296.6 | -38.63% |
| 2025-02 | $2,216.0 | $1,659.0 | $557.0 | 212,933.4 | -7.61% |
| 2025-01 | $3,268.0 | $2,064.0 | $1,204.0 | 77,226.0 | -35.59% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3,596.0 | $2,334.0 | $1,262.0 | 56,120.7 | +28.45% |
| 2024-11 | $3,394.0 | $2,240.0 | $1,154.0 | 77,197.8 | +17.69% |
| 2024-10 | $2,914.0 | $1,806.0 | $1,108.0 | 151,966.2 | -10.02% |
| 2024-09 | $3,676.0 | $2,204.0 | $1,472.0 | 122,770.0 | -15.60% |
| 2024-08 | $4,522.0 | $2,720.0 | $1,802.0 | 81,458.3 | -7.06% |
| 2024-07 | $4,806.0 | $2,898.0 | $1,908.0 | 81,875.7 | -29.53% |
| 2024-06 | $5,156.0 | $3,994.0 | $1,162.0 | 70,851.5 | +10.06% |
| 2024-05 | $5,650.0 | $3,676.0 | $1,974.0 | 65,848.2 | -23.02% |
| 2024-04 | $6,660.0 | $4,480.0 | $2,180.0 | 67,244.7 | -18.15% |
| 2024-03 | $12,419.8 | $6,660.0 | $5,759.8 | 33,333.0 | -45.37% |
| 2024-02 | $13,440.0 | $9,460.2 | $3,979.8 | 30,669.9 | +14.53% |
| 2024-01 | $11,640.0 | $7,920.0 | $3,720.0 | 26,446.1 | +32.27% |
0.29%
자본화:
|
볼륨(24시간):