Stockscreener 앱 받기
22.46
12.84%
-3.31
시간 외 거래:
22.85
0.39
+1.74%
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $25.24 | $22.39 | $2.85 | 1,788,951.0 | -12.84% |
| 2026-10-14 | $26.56 | $24.02 | $2.54 | 1,630,235.0 | +13.47% |
| 2026-10-13 | $23.20 | $21.10 | $2.10 | 868,237.0 | +4.80% |
| 2026-10-12 | $22.00 | $21.48 | $0.5183 | 578,357.0 | +2.99% |
| 2026-10-09 | $21.94 | $20.79 | $1.16 | 1,347,538.0 | -8.92% |
| 2026-10-08 | $24.44 | $22.79 | $1.65 | 1,334,189.0 | -4.55% |
| 2026-10-07 | $25.00 | $23.50 | $1.50 | 1,927,567.0 | +10.05% |
| 2026-10-06 | $23.21 | $21.49 | $1.72 | 1,064,976.0 | -2.35% |
| 2026-10-05 | $23.66 | $22.05 | $1.61 | 1,264,879.0 | +0.85% |
| 2026-10-02 | $23.42 | $21.51 | $1.91 | 2,454,295.0 | -3.17% |
| 2026-10-01 | $23.26 | $22.05 | $1.21 | 2,222,605.0 | +3.87% |
| 2026-09-30 | $22.24 | $20.74 | $1.50 | 1,617,553.0 | +4.32% |
| 2026-09-29 | $22.33 | $21.18 | $1.14 | 1,382,914.0 | -4.14% |
| 2026-09-28 | $22.50 | $21.23 | $1.27 | 2,343,398.0 | +16.41% |
| 2026-09-25 | $20.10 | $18.83 | $1.27 | 1,872,766.0 | -1.90% |
| 2026-09-24 | $20.37 | $19.25 | $1.12 | 1,754,807.0 | +3.79% |
| 2026-09-23 | $19.00 | $17.79 | $1.21 | 1,796,282.0 | +13.86% |
| 2026-09-22 | $18.57 | $16.17 | $2.40 | 2,782,068.0 | -11.37% |
| 2026-09-21 | $18.95 | $17.76 | $1.19 | 1,933,606.0 | +3.46% |
| 2026-09-18 | $18.71 | $17.69 | $1.02 | 3,220,143.0 | +0.62% |
| 2026-09-17 | $18.86 | $17.40 | $1.46 | 2,819,139.0 | -10.81% |
| 2026-09-16 | $21.03 | $17.94 | $3.09 | 4,640,639.0 | +4.55% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 연도별 가격 이력
이 심층 분석에서는 Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDXD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $26.56 | $20.79 | $5.77 | 16,481,829.0 | +1.17% |
| 2026-09 | $22.50 | $15.25 | $7.25 | 64,837,995.0 | +29.07% |
| 2026-08 | $49.94 | $14.25 | $35.69 | 56,769,848.0 | -64.93% |
| 2026-07 | $62.00 | $41.32 | $20.68 | 9,546,070.0 | -3.31% |
| 2026-06 | $60.70 | $30.70 | $30.00 | 18,094,898.0 | +42.95% |
| 2026-05 | $46.40 | $28.23 | $18.17 | 15,430,548.0 | -16.02% |
| 2026-04 | $45.91 | $27.96 | $17.95 | 25,135,220.0 | +2.40% |
| 2026-03 | $70.15 | $23.77 | $46.38 | 26,754,604.0 | +68.00% |
| 2026-02 | $58.90 | $24.51 | $34.39 | 22,206,662.0 | -55.02% |
| 2026-01 | $92.89 | $34.20 | $58.69 | 28,069,196.0 | -35.61% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $118.6 | $71.00 | $47.60 | 6,357,862.0 | -20.43% |
| 2025-11 | $208.5 | $103.2 | $105.3 | 3,213,091.0 | -41.77% |
| 2025-10 | $207.5 | $117.2 | $90.30 | 4,865,660.0 | +2.28% |
| 2025-09 | $327.1 | $167.4 | $159.7 | 1,856,084.0 | -47.44% |
| 2025-08 | $622.0 | $326.0 | $296.0 | 1,293,015.0 | -47.78% |
| 2025-07 | $670.0 | $520.0 | $150.0 | 1,169,570.0 | +2.60% |
| 2025-06 | $685.9 | $540.0 | $145.9 | 1,120,086.0 | -13.24% |
| 2025-05 | $1,029.5 | $704.0 | $325.5 | 781,035.0 | -19.50% |
| 2025-04 | $1,790.0 | $690.0 | $1,100.0 | 1,139,222.0 | -29.55% |
| 2025-03 | $2,072.0 | $1,166.2 | $905.8 | 349,298.0 | -38.63% |
| 2025-02 | $2,216.0 | $1,659.0 | $557.0 | 212,936.0 | -7.61% |
| 2025-01 | $3,268.0 | $2,064.0 | $1,204.0 | 77,227.0 | -35.59% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3,596.0 | $2,334.0 | $1,262.0 | 56,123.0 | +28.45% |
| 2024-11 | $3,394.0 | $2,240.0 | $1,154.0 | 77,198.0 | +17.69% |
| 2024-10 | $2,914.0 | $1,806.0 | $1,108.0 | 151,969.0 | -10.02% |
| 2024-09 | $3,676.0 | $2,204.0 | $1,472.0 | 122,769.0 | -15.60% |
| 2024-08 | $4,522.0 | $2,720.0 | $1,802.0 | 81,462.0 | -7.06% |
| 2024-07 | $4,806.0 | $2,898.0 | $1,908.0 | 81,877.0 | -29.53% |
| 2024-06 | $5,156.0 | $3,994.0 | $1,162.0 | 70,850.0 | +10.06% |
| 2024-05 | $5,650.0 | $3,676.0 | $1,974.0 | 65,851.0 | -23.02% |
| 2024-04 | $6,660.0 | $4,480.0 | $2,180.0 | 67,245.0 | -18.15% |
| 2024-03 | $12,419.8 | $6,660.0 | $5,759.8 | 33,335.0 | -45.37% |
| 2024-02 | $13,440.0 | $9,460.2 | $3,979.8 | 30,670.0 | +14.53% |
| 2024-01 | $11,640.0 | $7,920.0 | $3,720.0 | 26,447.0 | +32.27% |
0.44%
1.55%
자본화:
|
볼륨(24시간):