Stockscreener 앱 받기
4.46
5.19%
0.22
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $4.65 | $4.45 | $0.20 | 9,778,648.0 | +5.19% |
| 2025-04-24 | $4.49 | $4.21 | $0.2799 | 9,097,011.0 | -5.78% |
| 2025-04-23 | $4.73 | $4.38 | $0.3499 | 19,797,534.0 | +8.17% |
| 2025-04-22 | $4.20 | $3.76 | $0.44 | 16,935,408.0 | +9.19% |
| 2025-04-21 | $3.99 | $3.45 | $0.54 | 12,840,442.0 | -3.79% |
| 2025-04-17 | $4.12 | $3.83 | $0.288 | 12,848,820.0 | +4.76% |
| 2025-04-16 | $3.92 | $3.57 | $0.3535 | 16,231,142.0 | -8.92% |
| 2025-04-15 | $4.28 | $4.08 | $0.20 | 7,243,379.0 | -3.26% |
| 2025-04-14 | $4.70 | $4.25 | $0.45 | 11,125,308.0 | -2.28% |
| 2025-04-11 | $4.67 | $4.26 | $0.41 | 15,629,546.0 | -16.06% |
| 2025-04-10 | $6.02 | $5.02 | $0.9957 | 17,539,014.0 | -14.96% |
| 2025-04-09 | $7.51 | $5.89 | $1.62 | 10,386,240.0 | -25.45% |
| 2025-04-08 | $8.47 | $7.05 | $1.42 | 3,066,751.0 | +0.12% |
| 2025-04-07 | $8.95 | $6.95 | $2.00 | 6,548,504.0 | +1.73% |
| 2025-04-04 | $8.22 | $6.89 | $1.33 | 9,328,692.0 | +27.36% |
| 2025-04-03 | $7.22 | $5.97 | $1.25 | 15,776,704.0 | +0.32% |
| 2025-04-02 | $6.62 | $6.26 | $0.3552 | 3,507,870.0 | +0.00% |
| 2025-04-01 | $6.54 | $6.15 | $0.3901 | 4,895,373.0 | +1.28% |
| 2025-03-31 | $6.89 | $6.20 | $0.69 | 5,923,540.0 | -2.03% |
| 2025-03-28 | $6.46 | $5.83 | $0.6338 | 5,636,033.0 | +1.75% |
| 2025-03-27 | $6.69 | $6.24 | $0.4512 | 3,433,160.0 | -7.92% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 연도별 가격 이력
이 심층 분석에서는 Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDXD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $8.95 | $3.45 | $5.50 | 212,355,034.0 | -28.75% |
| 2025-03 | $10.36 | $5.83 | $4.53 | 69,859,322.0 | -38.63% |
| 2025-02 | $11.08 | $8.29 | $2.79 | 42,586,681.0 | -7.61% |
| 2025-01 | $16.34 | $10.32 | $6.02 | 15,445,199.0 | -35.59% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.98 | $11.67 | $6.31 | 11,224,136.0 | +28.45% |
| 2024-11 | $16.97 | $11.20 | $5.77 | 15,439,550.0 | +17.69% |
| 2024-10 | $14.57 | $9.03 | $5.54 | 30,393,237.0 | -10.02% |
| 2024-09 | $18.38 | $11.02 | $7.36 | 24,553,999.0 | -15.60% |
| 2024-08 | $22.61 | $13.60 | $9.01 | 16,291,666.0 | -7.06% |
| 2024-07 | $24.03 | $14.49 | $9.54 | 16,375,134.0 | -29.53% |
| 2024-06 | $25.78 | $19.97 | $5.81 | 14,170,299.0 | +10.06% |
| 2024-05 | $28.25 | $18.38 | $9.87 | 13,169,646.0 | -23.02% |
| 2024-04 | $33.30 | $22.40 | $10.90 | 13,448,938.7 | -18.15% |
| 2024-03 | $62.10 | $33.30 | $28.80 | 6,666,608.4 | -45.37% |
| 2024-02 | $67.20 | $47.30 | $19.90 | 6,133,981.4 | +14.53% |
| 2024-01 | $58.20 | $39.60 | $18.60 | 5,289,219.8 | +32.27% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.85 | $35.30 | $20.55 | 4,528,389.6 | -5.58% |
| 2023-11 | $70.18 | $42.90 | $27.28 | 4,432,991.2 | -33.74% |
| 2023-10 | $87.10 | $52.55 | $34.55 | 4,636,180.8 | -14.27% |
| 2023-09 | $78.00 | $54.50 | $23.50 | 1,943,531.0 | +29.40% |
| 2023-08 | $73.60 | $52.30 | $21.30 | 2,199,663.0 | +18.18% |
| 2023-07 | $66.20 | $43.40 | $22.80 | 2,321,626.5 | -17.22% |
| 2023-06 | $68.00 | $48.35 | $19.65 | 2,419,698.8 | +7.17% |
| 2023-05 | $60.50 | $35.90 | $24.60 | 3,571,209.0 | +22.91% |
| 2023-04 | $51.50 | $36.20 | $15.30 | 2,833,989.9 | -10.81% |
| 2023-03 | $78.10 | $49.00 | $29.10 | 1,163,039.2 | +0.00% |
0.20%
1.50%
자본화:
|
볼륨(24시간):