Stockscreener 앱 받기
16.37
6.44%
0.99
시간 외 거래:
16.35
-0.02
-0.12%
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $16.93 | $16.00 | $0.932 | 4,090,419.0 | +6.44% |
| 2026-09-03 | $16.52 | $15.25 | $1.27 | 5,348,257.0 | -11.41% |
| 2026-09-02 | $18.10 | $16.65 | $1.45 | 3,575,743.0 | -10.19% |
| 2026-09-01 | $19.40 | $17.40 | $2.00 | 6,279,308.0 | +12.38% |
| 2026-08-31 | $18.05 | $16.74 | $1.31 | 3,699,378.0 | +3.06% |
| 2026-08-28 | $17.18 | $14.47 | $2.71 | 7,450,996.0 | +12.01% |
| 2026-08-27 | $15.83 | $14.73 | $1.10 | 3,032,372.0 | -3.93% |
| 2026-08-26 | $15.55 | $14.86 | $0.69 | 4,443,880.0 | +8.46% |
| 2026-08-25 | $15.97 | $14.25 | $1.72 | 4,367,527.0 | -5.80% |
| 2026-08-24 | $16.08 | $14.66 | $1.42 | 3,876,590.0 | -1.94% |
| 2026-08-21 | $16.05 | $15.33 | $0.72 | 5,852,444.0 | -8.78% |
| 2026-08-20 | $18.89 | $16.70 | $2.20 | 4,389,518.0 | -7.67% |
| 2026-08-19 | $21.42 | $18.29 | $3.13 | 3,621,157.0 | -27.95% |
| 2026-08-18 | $25.65 | $23.77 | $1.88 | 1,505,081.0 | +9.63% |
| 2026-08-17 | $24.48 | $22.61 | $1.87 | 1,655,798.0 | -5.87% |
| 2026-08-14 | $25.15 | $23.76 | $1.39 | 1,301,290.0 | -5.61% |
| 2026-08-13 | $26.84 | $25.39 | $1.45 | 1,449,166.0 | +8.63% |
| 2026-08-12 | $24.62 | $22.68 | $1.94 | 1,456,941.0 | -2.51% |
| 2026-08-11 | $25.50 | $24.11 | $1.39 | 1,086,808.0 | +1.02% |
| 2026-08-10 | $27.02 | $24.27 | $2.75 | 1,502,346.0 | -2.66% |
| 2026-08-07 | $26.75 | $24.42 | $2.33 | 2,966,107.0 | -21.26% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 연도별 가격 이력
이 심층 분석에서는 Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDXD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $19.40 | $15.25 | $4.15 | 23,384,146.0 | -4.83% |
| 2026-08 | $49.94 | $14.25 | $35.69 | 56,769,848.0 | -64.93% |
| 2026-07 | $62.00 | $41.32 | $20.68 | 9,546,070.0 | -3.31% |
| 2026-06 | $60.70 | $30.70 | $30.00 | 18,094,898.0 | +42.95% |
| 2026-05 | $46.40 | $28.23 | $18.17 | 15,430,548.0 | -16.02% |
| 2026-04 | $45.91 | $27.96 | $17.95 | 25,135,220.0 | +2.40% |
| 2026-03 | $70.15 | $23.77 | $46.38 | 26,754,604.0 | +68.00% |
| 2026-02 | $58.90 | $24.51 | $34.39 | 22,206,662.2 | -55.02% |
| 2026-01 | $92.89 | $34.20 | $58.69 | 28,069,193.9 | -35.61% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $118.6 | $71.00 | $47.60 | 6,357,859.3 | -20.43% |
| 2025-11 | $208.5 | $103.2 | $105.3 | 3,213,089.3 | -41.77% |
| 2025-10 | $207.5 | $117.2 | $90.30 | 4,865,658.6 | +2.28% |
| 2025-09 | $327.1 | $167.4 | $159.7 | 1,856,083.4 | -47.44% |
| 2025-08 | $622.0 | $326.0 | $296.0 | 1,293,014.1 | -47.78% |
| 2025-07 | $670.0 | $520.0 | $150.0 | 1,169,569.0 | +2.60% |
| 2025-06 | $685.9 | $540.0 | $145.9 | 1,120,087.8 | -13.24% |
| 2025-05 | $1,029.5 | $704.0 | $325.5 | 781,033.7 | -19.50% |
| 2025-04 | $1,790.0 | $690.0 | $1,100.0 | 1,139,220.8 | -29.55% |
| 2025-03 | $2,072.0 | $1,166.2 | $905.8 | 349,296.6 | -38.63% |
| 2025-02 | $2,216.0 | $1,659.0 | $557.0 | 212,933.4 | -7.61% |
| 2025-01 | $3,268.0 | $2,064.0 | $1,204.0 | 77,226.0 | -35.59% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3,596.0 | $2,334.0 | $1,262.0 | 56,120.7 | +28.45% |
| 2024-11 | $3,394.0 | $2,240.0 | $1,154.0 | 77,197.8 | +17.69% |
| 2024-10 | $2,914.0 | $1,806.0 | $1,108.0 | 151,966.2 | -10.02% |
| 2024-09 | $3,676.0 | $2,204.0 | $1,472.0 | 122,770.0 | -15.60% |
| 2024-08 | $4,522.0 | $2,720.0 | $1,802.0 | 81,458.3 | -7.06% |
| 2024-07 | $4,806.0 | $2,898.0 | $1,908.0 | 81,875.7 | -29.53% |
| 2024-06 | $5,156.0 | $3,994.0 | $1,162.0 | 70,851.5 | +10.06% |
| 2024-05 | $5,650.0 | $3,676.0 | $1,974.0 | 65,848.2 | -23.02% |
| 2024-04 | $6,660.0 | $4,480.0 | $2,180.0 | 67,244.7 | -18.15% |
| 2024-03 | $12,419.8 | $6,660.0 | $5,759.8 | 33,333.0 | -45.37% |
| 2024-02 | $13,440.0 | $9,460.2 | $3,979.8 | 30,669.9 | +14.53% |
| 2024-01 | $11,640.0 | $7,920.0 | $3,720.0 | 26,446.1 | +32.27% |
0.48%
0.13%
자본화:
|
볼륨(24시간):