Stockscreener 앱 받기
6.36
0.32%
0.02
시장 영업 전:
6.75
0.39
+6.13%
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $7.22 | $5.97 | $1.25 | 15,776,704.0 | +0.32% |
| 2025-04-02 | $6.62 | $6.26 | $0.3552 | 3,507,870.0 | +0.00% |
| 2025-04-01 | $6.54 | $6.15 | $0.3901 | 4,895,373.0 | +1.28% |
| 2025-03-31 | $6.89 | $6.20 | $0.69 | 5,923,540.0 | -2.03% |
| 2025-03-28 | $6.46 | $5.83 | $0.6338 | 5,636,033.0 | +1.75% |
| 2025-03-27 | $6.69 | $6.24 | $0.4512 | 3,433,160.0 | -7.92% |
| 2025-03-26 | $6.86 | $6.54 | $0.32 | 3,361,716.0 | +2.56% |
| 2025-03-25 | $6.76 | $6.33 | $0.43 | 4,135,380.0 | -5.00% |
| 2025-03-24 | $7.04 | $6.79 | $0.245 | 3,409,042.0 | +1.30% |
| 2025-03-21 | $7.20 | $6.85 | $0.35 | 2,791,579.0 | +4.22% |
| 2025-03-20 | $6.95 | $6.53 | $0.42 | 2,355,476.0 | +0.45% |
| 2025-03-19 | $6.89 | $6.53 | $0.36 | 3,274,564.0 | -1.79% |
| 2025-03-18 | $6.80 | $6.34 | $0.46 | 4,116,986.0 | -1.32% |
| 2025-03-17 | $7.25 | $6.78 | $0.47 | 2,663,930.0 | -6.71% |
| 2025-03-14 | $7.51 | $7.17 | $0.34 | 2,641,372.0 | -3.31% |
| 2025-03-13 | $8.20 | $7.36 | $0.845 | 3,982,032.0 | -9.04% |
| 2025-03-12 | $8.78 | $8.20 | $0.5799 | 2,681,684.0 | -1.78% |
| 2025-03-11 | $9.11 | $8.33 | $0.78 | 3,565,653.0 | -10.01% |
| 2025-03-10 | $9.62 | $8.75 | $0.87 | 2,913,938.0 | +8.81% |
| 2025-03-07 | $9.12 | $8.22 | $0.895 | 2,956,067.0 | -2.15% |
| 2025-03-06 | $9.01 | $8.47 | $0.54 | 2,900,936.0 | +2.08% |
| 2025-03-05 | $9.84 | $8.62 | $1.21 | 2,832,385.0 | -11.38% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 연도별 가격 이력
이 심층 분석에서는 Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDXD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $7.22 | $5.97 | $1.25 | 39,956,651.0 | +1.60% |
| 2025-03 | $10.36 | $5.83 | $4.53 | 69,859,322.0 | -38.63% |
| 2025-02 | $11.08 | $8.29 | $2.79 | 42,586,681.0 | -7.61% |
| 2025-01 | $16.34 | $10.32 | $6.02 | 15,445,199.0 | -35.59% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.98 | $11.67 | $6.31 | 11,224,136.0 | +28.45% |
| 2024-11 | $16.97 | $11.20 | $5.77 | 15,439,550.0 | +17.69% |
| 2024-10 | $14.57 | $9.03 | $5.54 | 30,393,237.0 | -10.02% |
| 2024-09 | $18.38 | $11.02 | $7.36 | 24,553,999.0 | -15.60% |
| 2024-08 | $22.61 | $13.60 | $9.01 | 16,291,666.0 | -7.06% |
| 2024-07 | $24.03 | $14.49 | $9.54 | 16,375,134.0 | -29.53% |
| 2024-06 | $25.78 | $19.97 | $5.81 | 14,170,299.0 | +10.06% |
| 2024-05 | $28.25 | $18.38 | $9.87 | 13,169,646.0 | -23.02% |
| 2024-04 | $33.30 | $22.40 | $10.90 | 13,448,938.7 | -18.15% |
| 2024-03 | $62.10 | $33.30 | $28.80 | 6,666,608.4 | -45.37% |
| 2024-02 | $67.20 | $47.30 | $19.90 | 6,133,981.4 | +14.53% |
| 2024-01 | $58.20 | $39.60 | $18.60 | 5,289,219.8 | +32.27% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.85 | $35.30 | $20.55 | 4,528,389.6 | -5.58% |
| 2023-11 | $70.18 | $42.90 | $27.28 | 4,432,991.2 | -33.74% |
| 2023-10 | $87.10 | $52.55 | $34.55 | 4,636,180.8 | -14.27% |
| 2023-09 | $78.00 | $54.50 | $23.50 | 1,943,531.0 | +29.40% |
| 2023-08 | $73.60 | $52.30 | $21.30 | 2,199,663.0 | +18.18% |
| 2023-07 | $66.20 | $43.40 | $22.80 | 2,321,626.5 | -17.22% |
| 2023-06 | $68.00 | $48.35 | $19.65 | 2,419,698.8 | +7.17% |
| 2023-05 | $60.50 | $35.90 | $24.60 | 3,571,209.0 | +22.91% |
| 2023-04 | $51.50 | $36.20 | $15.30 | 2,833,989.9 | -10.81% |
| 2023-03 | $78.10 | $49.00 | $29.10 | 1,163,039.2 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):