Stockscreener 앱 받기
0.40%
The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares 주식 (GDVpK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $16.46 | $16.31 | $0.155 | 8,926.0 | -0.40% |
| 2026-10-08 | $16.46 | $16.14 | $0.32 | 11,663.0 | +1.08% |
| 2026-10-07 | $16.57 | $16.25 | $0.32 | 17,508.0 | -0.43% |
| 2026-10-06 | $16.40 | $16.20 | $0.20 | 8,551.0 | +0.49% |
| 2026-10-05 | $16.35 | $16.11 | $0.24 | 6,459.0 | +0.37% |
| 2026-10-02 | $16.33 | $16.10 | $0.23 | 17,173.0 | -0.25% |
| 2026-10-01 | $16.29 | $16.02 | $0.27 | 8,431.0 | +0.81% |
| 2026-09-30 | $16.24 | $16.05 | $0.19 | 20,745.0 | +0.00% |
| 2026-09-29 | $16.10 | $15.96 | $0.145 | 9,421.0 | +0.19% |
| 2026-09-28 | $16.15 | $15.85 | $0.2999 | 23,671.0 | -0.74% |
| 2026-09-25 | $16.38 | $16.15 | $0.23 | 8,633.0 | +0.56% |
| 2026-09-24 | $16.36 | $16.07 | $0.29 | 5,996.0 | -0.49% |
| 2026-09-23 | $16.43 | $16.16 | $0.27 | 10,790.0 | -0.68% |
| 2026-09-22 | $16.31 | $16.25 | $0.06 | 6,839.0 | +0.25% |
| 2026-09-21 | $16.36 | $16.22 | $0.14 | 10,418.0 | -1.57% |
| 2026-09-18 | $16.66 | $16.47 | $0.1864 | 6,741.0 | -0.36% |
| 2026-09-17 | $16.69 | $16.47 | $0.2199 | 5,515.0 | +0.12% |
| 2026-09-16 | $16.69 | $16.53 | $0.16 | 9,176.0 | -0.30% |
| 2026-09-15 | $17.00 | $16.60 | $0.40 | 11,041.0 | -0.72% |
| 2026-09-14 | $16.89 | $16.72 | $0.17 | 6,350.0 | -0.74% |
| 2026-09-11 | $16.88 | $16.82 | $0.065 | 4,971.0 | +0.15% |
The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares 주식 (GDVpK) 연도별 가격 이력
이 심층 분석에서는 The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDVpK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares 주식 (GDVpK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $16.57 | $16.02 | $0.55 | 78,711.0 | +1.68% |
| 2026-09 | $17.10 | $15.85 | $1.25 | 209,780.0 | -5.15% |
| 2026-08 | $17.10 | $16.63 | $0.47 | 239,645.0 | -0.21% |
| 2026-07 | $17.71 | $16.91 | $0.80 | 157,042.0 | -2.24% |
| 2026-06 | $17.85 | $17.40 | $0.45 | 119,215.0 | -1.02% |
| 2026-05 | $18.04 | $17.41 | $0.63 | 123,745.0 | -1.79% |
| 2026-04 | $18.13 | $17.83 | $0.30 | 127,069.0 | -1.00% |
| 2026-03 | $18.75 | $17.73 | $1.02 | 115,067.0 | -2.80% |
| 2026-02 | $18.66 | $18.11 | $0.55 | 94,871.0 | +1.43% |
| 2026-01 | $18.48 | $18.05 | $0.43 | 115,564.0 | +1.21% |
The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares 주식 (GDVpK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.75 | $18.02 | $0.73 | 265,712.0 | -2.58% |
| 2025-11 | $18.82 | $18.21 | $0.61 | 122,265.0 | -0.16% |
| 2025-10 | $18.87 | $18.33 | $0.536 | 140,316.0 | -0.16% |
| 2025-09 | $18.89 | $18.52 | $0.37 | 35,531.0 | +0.00% |
0.92%
자본화:
|
볼륨(24시간):