The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares (GDVpH)

Date: O: H: L: C: Vol:

The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares 주식 (GDVpH) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$21.50	$21.23	$0.27	3,862	-0.23%
Oct 29, 2026	$21.45	$21.07	$0.3797	3,933	+0.73%
Oct 28, 2026	$21.60	$21.15	$0.45	6,417	+0.12%
Oct 27, 2026	$21.30	$21.00	$0.3	2,326	+0.05%
Oct 26, 2026	$21.64	$21.26	$0.3799	1,610	-1.98%
Oct 23, 2026	$22.00	$21.69	$0.31	3,161	-0.64%
Oct 22, 2026	$21.91	$21.83	$0.08	4,418	-0.93%
Oct 21, 2026	$22.18	$21.86	$0.32	6,261	-0.07%
Oct 20, 2026	$22.27	$21.70	$0.579	7,567	+1.47%
Oct 19, 2026	$22.12	$21.65	$0.465	8,778	0.00%
Oct 16, 2026	$22.48	$21.66	$0.82	24,592	-0.46%
Oct 15, 2026	$22.50	$21.68	$0.82	10,227	-0.14%
Oct 14, 2026	$22.15	$21.71	$0.445	5,631	-1.66%
Oct 13, 2026	$22.50	$21.36	$1.14	18,263	+1.74%
Oct 12, 2026	$21.87	$21.71	$0.16	3,828	-0.36%
Oct 09, 2026	$22.16	$21.39	$0.7714	29,240	-0.36%
Oct 08, 2026	$22.15	$21.51	$0.64	16,854	+1.57%
Oct 07, 2026	$22.21	$20.79	$1.42	114,935	+4.31%
Oct 06, 2026	$21.15	$20.65	$0.4965	2,223	+0.32%
Oct 05, 2026	$20.98	$20.45	$0.53	5,004	-1.39%
Oct 02, 2026	$21.09	$20.83	$0.2614	4,966	0.00%

The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares 주식 (GDVpH) 연도별 가격 이력

이 심층 분석에서는 The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDVpH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares 주식 (GDVpH) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$22.50	$20.34	$2.16	289,580	+2.10%
Sep, 2026	$21.27	$19.92	$1.35	205,075	-0.10%
Aug, 2026	$21.29	$20.69	$0.6	136,123	-1.36%
Jul, 2026	$21.83	$21.07	$0.76	79,999	-1.16%
Jun, 2026	$22.21	$21.44	$0.77	64,834	-2.62%
May, 2026	$22.40	$21.61	$0.79	75,778	-0.90%
Apr, 2026	$22.70	$22.17	$0.5299	64,860	+0.56%
Mar, 2026	$23.66	$22.02	$1.64	72,383	-5.03%
Feb, 2026	$23.40	$22.67	$0.725	51,136	+1.04%
Jan, 2026	$23.11	$22.37	$0.74	108,897	+3.54%

The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares 주식 (GDVpH) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$22.99	$22.31	$0.68	105,597	-2.60%
Nov, 2025	$23.18	$22.64	$0.54	75,176	-0.48%
Oct, 2025	$23.30	$22.72	$0.58	71,691	-0.39%

GDVpH와(과) 유사한 종목