Gabelli Dividend Income Trust (GDV)

Date: O: H: L: C: Vol:

Gabelli Dividend Income Trust 주식 (GDV) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$28.82	$28.35	$0.47	86,186	-0.73%
Oct 29, 2026	$28.72	$28.52	$0.2	89,937	+0.63%
Oct 28, 2026	$28.64	$28.45	$0.19	67,058	-0.07%
Oct 27, 2026	$28.56	$28.36	$0.1992	77,902	+0.42%
Oct 26, 2026	$28.55	$28.35	$0.2	123,211	+0.57%
Oct 23, 2026	$28.60	$28.21	$0.3896	103,733	-1.05%
Oct 22, 2026	$28.55	$28.28	$0.2699	98,033	+0.04%
Oct 21, 2026	$28.59	$28.32	$0.27	110,760	+0.32%
Oct 20, 2026	$28.48	$28.30	$0.18	83,668	+0.35%
Oct 19, 2026	$28.45	$28.28	$0.17	81,839	+0.21%
Oct 16, 2026	$28.56	$28.20	$0.3559	113,424	-0.81%
Oct 15, 2026	$28.58	$28.27	$0.31	72,609	+0.96%
Oct 14, 2026	$28.52	$28.25	$0.2671	71,983	-0.88%
Oct 13, 2026	$28.67	$28.42	$0.25	97,012	-0.11%
Oct 12, 2026	$28.67	$28.51	$0.16	65,607	-0.17%
Oct 09, 2026	$28.58	$28.39	$0.1911	74,756	+0.95%
Oct 08, 2026	$28.38	$28.12	$0.26	63,797	+0.07%
Oct 07, 2026	$28.46	$28.19	$0.2699	67,686	-0.63%
Oct 06, 2026	$28.60	$28.25	$0.3499	97,266	+0.35%
Oct 05, 2026	$28.45	$28.10	$0.3468	95,117	0.00%
Oct 02, 2026	$28.60	$28.25	$0.345	62,710	+0.89%
Oct 01, 2026	$28.57	$27.94	$0.63	101,044	-0.60%

Gabelli Dividend Income Trust 주식 (GDV) 연도별 가격 이력

이 심층 분석에서는 Gabelli Dividend Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gabelli Dividend Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gabelli Dividend Income Trust 주식 (GDV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$28.82	$27.94	$0.885	1,905,338	+0.67%
Sep, 2026	$30.62	$28.25	$2.36	2,009,399	-6.20%
Aug, 2026	$31.00	$29.85	$1.15	1,758,577	+1.34%
Jul, 2026	$30.16	$29.13	$1.03	2,050,667	+1.22%
Jun, 2026	$29.54	$28.19	$1.36	2,578,289	+0.55%
May, 2026	$29.58	$28.51	$1.07	2,564,795	-0.24%
Apr, 2026	$29.51	$27.01	$2.51	2,139,769	+8.84%
Mar, 2026	$29.10	$26.14	$2.96	2,410,696	-6.72%
Feb, 2026	$29.46	$28.24	$1.22	2,537,016	+1.65%
Jan, 2026	$29.00	$27.60	$1.40	2,923,398	+2.27%

Gabelli Dividend Income Trust 주식 (GDV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$27.93	$26.90	$1.03	2,253,710	+1.61%
Nov, 2025	$27.52	$26.18	$1.34	2,140,980	+1.07%
Oct, 2025	$27.58	$26.46	$1.12	2,085,598	-0.07%
Sep, 2025	$27.53	$26.58	$0.95	2,238,211	+0.71%
Aug, 2025	$26.98	$25.75	$1.23	2,134,141	+2.28%
Jul, 2025	$26.77	$26.00	$0.77	3,793,726	+1.27%
Jun, 2025	$26.06	$24.57	$1.49	2,431,164	+4.71%
May, 2025	$25.14	$23.59	$1.55	3,395,046	+5.52%
Apr, 2025	$24.40	$20.10	$4.30	4,327,805	-2.45%
Mar, 2025	$25.05	$23.45	$1.60	2,988,653	-2.74%
Feb, 2025	$25.38	$24.45	$0.93	2,315,236	-0.60%
Jan, 2025	$25.34	$23.73	$1.61	2,872,919	+3.35%

Gabelli Dividend Income Trust 주식 (GDV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$25.67	$23.67	$2.00	2,840,709	-5.82%
Nov, 2024	$25.59	$23.96	$1.63	3,060,284	+6.40%
Oct, 2024	$24.99	$24.03	$0.96	2,588,126	-1.64%
Sep, 2024	$24.49	$23.04	$1.45	3,812,506	+1.62%
Aug, 2024	$24.09	$21.90	$2.19	4,119,725	+2.38%
Jul, 2024	$23.91	$22.60	$1.31	3,299,591	+3.48%
Jun, 2024	$23.05	$22.35	$0.6964	2,974,772	+0.71%
May, 2024	$23.00	$21.62	$1.38	3,029,782	+3.77%
Apr, 2024	$22.98	$21.44	$1.54	3,432,743	-5.44%
Mar, 2024	$23.00	$22.04	$0.96	2,843,080	+3.61%
Feb, 2024	$22.50	$21.43	$1.07	3,780,505	+3.16%
Jan, 2024	$21.80	$20.93	$0.8681	4,677,417	-0.65%

GDV와(과) 유사한 종목