Stockscreener 앱 받기
24.81
0.94%
0.23
시간 외 거래:
24.82
0.01
+0.04%
Gabelli Dividend Income Trust 주식 (GDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $24.88 | $24.64 | $0.24 | 92,654.0 | +0.94% |
| 2025-01-16 | $24.72 | $24.40 | $0.3199 | 117,213.0 | +0.04% |
| 2025-01-15 | $24.63 | $24.26 | $0.3738 | 95,997.0 | +1.57% |
| 2025-01-14 | $24.40 | $24.09 | $0.31 | 114,834.0 | +0.21% |
| 2025-01-13 | $24.14 | $23.73 | $0.41 | 157,091.0 | +0.88% |
| 2025-01-10 | $24.15 | $23.87 | $0.2796 | 165,986.0 | -1.44% |
| 2025-01-08 | $24.36 | $24.16 | $0.197 | 93,953.0 | +0.08% |
| 2025-01-07 | $24.44 | $24.17 | $0.27 | 221,465.0 | -0.57% |
| 2025-01-06 | $24.49 | $24.27 | $0.22 | 171,373.0 | +0.33% |
| 2025-01-03 | $24.35 | $24.16 | $0.19 | 125,575.0 | +0.79% |
| 2025-01-02 | $24.44 | $24.08 | $0.36 | 121,072.0 | -0.08% |
| 2024-12-31 | $24.30 | $24.07 | $0.2298 | 85,512.0 | +0.21% |
| 2024-12-30 | $24.24 | $24.02 | $0.2199 | 141,591.0 | -1.03% |
| 2024-12-27 | $24.56 | $24.31 | $0.254 | 128,505.0 | -1.02% |
| 2024-12-26 | $24.79 | $24.48 | $0.3132 | 70,314.0 | +0.49% |
| 2024-12-24 | $24.68 | $24.20 | $0.4835 | 79,015.0 | +0.82% |
Gabelli Dividend Income Trust 주식 (GDV) 연도별 가격 이력
이 심층 분석에서는 Gabelli Dividend Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gabelli Dividend Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gabelli Dividend Income Trust 주식 (GDV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $24.88 | $23.73 | $1.15 | 1,569,867.0 | +2.73% |
Gabelli Dividend Income Trust 주식 (GDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.67 | $23.67 | $2.00 | 2,824,151.0 | -5.82% |
| 2024-11 | $25.59 | $23.96 | $1.63 | 3,054,920.0 | +6.40% |
| 2024-10 | $24.99 | $24.03 | $0.96 | 2,586,143.0 | -1.64% |
| 2024-09 | $24.48 | $23.04 | $1.45 | 3,810,174.0 | +1.62% |
| 2024-08 | $24.09 | $21.90 | $2.19 | 4,106,444.0 | +2.38% |
| 2024-07 | $23.91 | $22.60 | $1.31 | 3,296,924.0 | +3.48% |
| 2024-06 | $23.05 | $22.35 | $0.6964 | 2,972,216.0 | +0.71% |
| 2024-05 | $23.00 | $21.62 | $1.38 | 3,026,667.0 | +3.77% |
| 2024-04 | $22.98 | $21.44 | $1.54 | 3,431,900.0 | -5.44% |
| 2024-03 | $23.00 | $22.04 | $0.96 | 2,864,091.0 | +3.61% |
| 2024-02 | $22.50 | $21.43 | $1.07 | 3,776,512.0 | +3.16% |
| 2024-01 | $21.80 | $20.93 | $0.8681 | 4,677,222.0 | -0.65% |
Gabelli Dividend Income Trust 주식 (GDV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.78 | $20.23 | $1.55 | 3,718,433.0 | +6.55% |
| 2023-11 | $20.48 | $18.50 | $1.98 | 3,578,206.0 | +9.43% |
| 2023-10 | $19.77 | $18.04 | $1.73 | 4,663,152.0 | -4.53% |
| 2023-09 | $21.10 | $19.19 | $1.91 | 3,106,513.0 | -6.90% |
| 2023-08 | $21.82 | $20.51 | $1.31 | 2,837,897.0 | -4.26% |
| 2023-07 | $22.22 | $20.69 | $1.53 | 2,965,095.0 | +3.22% |
| 2023-06 | $21.21 | $19.85 | $1.36 | 2,792,988.0 | +6.50% |
| 2023-05 | $21.12 | $19.72 | $1.40 | 3,142,599.0 | -5.39% |
| 2023-04 | $21.19 | $20.40 | $0.79 | 2,627,219.0 | +0.87% |
| 2023-03 | $21.80 | $19.53 | $2.27 | 3,259,148.0 | -2.76% |
| 2023-02 | $22.39 | $21.17 | $1.22 | 2,771,402.0 | -2.42% |
| 2023-01 | $21.99 | $20.50 | $1.49 | 3,185,098.0 | +6.31% |
0.70%
자본화:
|
볼륨(24시간):