Stockscreener 앱 받기
24.12
0.74%
-0.18
시간 외 거래:
24.15
0.03
+0.12%
Gabelli Dividend Income Trust 주식 (GDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $24.44 | $24.04 | $0.3971 | 113,494.0 | -0.74% |
| 2025-03-27 | $24.52 | $24.29 | $0.2344 | 91,507.0 | -0.49% |
| 2025-03-26 | $24.59 | $24.36 | $0.2294 | 92,322.0 | +0.04% |
| 2025-03-25 | $24.57 | $24.41 | $0.16 | 171,611.0 | -0.08% |
| 2025-03-24 | $24.56 | $24.30 | $0.2614 | 113,588.0 | +1.16% |
| 2025-03-21 | $24.15 | $23.95 | $0.20 | 120,222.0 | +0.00% |
| 2025-03-20 | $24.32 | $24.06 | $0.2571 | 154,355.0 | +0.04% |
| 2025-03-19 | $24.33 | $23.93 | $0.3958 | 165,000.0 | +0.71% |
| 2025-03-18 | $24.00 | $23.82 | $0.18 | 140,930.0 | -0.04% |
| 2025-03-17 | $24.00 | $23.74 | $0.26 | 93,984.0 | +0.67% |
| 2025-03-14 | $23.93 | $23.61 | $0.3242 | 108,784.0 | +1.49% |
| 2025-03-13 | $23.74 | $23.45 | $0.2917 | 112,047.0 | -0.72% |
| 2025-03-12 | $23.86 | $23.53 | $0.33 | 147,715.0 | +0.08% |
| 2025-03-11 | $23.97 | $23.49 | $0.48 | 195,759.0 | -0.88% |
| 2025-03-10 | $24.30 | $23.72 | $0.5812 | 188,443.0 | -1.28% |
| 2025-03-07 | $24.33 | $23.86 | $0.4732 | 181,525.0 | +0.42% |
| 2025-03-06 | $24.30 | $24.01 | $0.29 | 193,747.0 | -1.23% |
| 2025-03-05 | $24.39 | $24.02 | $0.37 | 144,081.0 | +1.00% |
| 2025-03-04 | $24.35 | $24.07 | $0.2799 | 40,562.0 | -1.99% |
| 2025-03-03 | $25.05 | $24.50 | $0.5499 | 105,970.0 | -0.89% |
Gabelli Dividend Income Trust 주식 (GDV) 연도별 가격 이력
이 심층 분석에서는 Gabelli Dividend Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gabelli Dividend Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gabelli Dividend Income Trust 주식 (GDV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $25.05 | $23.45 | $1.60 | 2,789,140.0 | -2.78% |
| 2025-02 | $25.38 | $24.45 | $0.93 | 2,300,387.0 | -0.60% |
| 2025-01 | $25.34 | $23.73 | $1.61 | 2,872,633.0 | +3.35% |
Gabelli Dividend Income Trust 주식 (GDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.67 | $23.67 | $2.00 | 2,824,151.0 | -5.82% |
| 2024-11 | $25.59 | $23.96 | $1.63 | 3,054,920.0 | +6.40% |
| 2024-10 | $24.99 | $24.03 | $0.96 | 2,586,143.0 | -1.64% |
| 2024-09 | $24.48 | $23.04 | $1.45 | 3,810,174.0 | +1.62% |
| 2024-08 | $24.09 | $21.90 | $2.19 | 4,106,444.0 | +2.38% |
| 2024-07 | $23.91 | $22.60 | $1.31 | 3,296,924.0 | +3.48% |
| 2024-06 | $23.05 | $22.35 | $0.6964 | 2,972,216.0 | +0.71% |
| 2024-05 | $23.00 | $21.62 | $1.38 | 3,026,667.0 | +3.77% |
| 2024-04 | $22.98 | $21.44 | $1.54 | 3,431,900.0 | -5.44% |
| 2024-03 | $23.00 | $22.04 | $0.96 | 2,864,091.0 | +3.61% |
| 2024-02 | $22.50 | $21.43 | $1.07 | 3,776,512.0 | +3.16% |
| 2024-01 | $21.80 | $20.93 | $0.8681 | 4,677,222.0 | -0.65% |
Gabelli Dividend Income Trust 주식 (GDV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.78 | $20.23 | $1.55 | 3,718,433.0 | +6.55% |
| 2023-11 | $20.48 | $18.50 | $1.98 | 3,578,206.0 | +9.43% |
| 2023-10 | $19.77 | $18.04 | $1.73 | 4,663,152.0 | -4.53% |
| 2023-09 | $21.10 | $19.19 | $1.91 | 3,106,513.0 | -6.90% |
| 2023-08 | $21.82 | $20.51 | $1.31 | 2,837,897.0 | -4.26% |
| 2023-07 | $22.22 | $20.69 | $1.53 | 2,965,095.0 | +3.22% |
| 2023-06 | $21.21 | $19.85 | $1.36 | 2,792,988.0 | +6.50% |
| 2023-05 | $21.12 | $19.72 | $1.40 | 3,142,599.0 | -5.39% |
| 2023-04 | $21.19 | $20.40 | $0.79 | 2,627,219.0 | +0.87% |
| 2023-03 | $21.80 | $19.53 | $2.27 | 3,259,148.0 | -2.76% |
| 2023-02 | $22.39 | $21.17 | $1.22 | 2,771,402.0 | -2.42% |
| 2023-01 | $21.99 | $20.50 | $1.49 | 3,185,098.0 | +6.31% |
0.78%
1.66%
자본화:
|
볼륨(24시간):