Stockscreener 앱 받기
9.76
2.14%
-0.19
Green Dot Corp 주식 (GDOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $10.07 | $9.52 | $0.55 | 293,439.0 | -2.21% |
| 2025-01-03 | $10.65 | $9.95 | $0.70 | 375,868.0 | -5.87% |
| 2025-01-02 | $10.65 | $10.49 | $0.165 | 634,984.0 | -0.66% |
| 2024-12-31 | $10.66 | $10.43 | $0.2311 | 724,600.0 | +1.92% |
| 2024-12-30 | $10.53 | $10.32 | $0.2139 | 518,143.0 | -1.23% |
| 2024-12-27 | $10.79 | $10.37 | $0.4221 | 378,387.0 | -1.40% |
| 2024-12-26 | $10.73 | $10.33 | $0.40 | 329,726.0 | +0.85% |
| 2024-12-24 | $10.66 | $10.26 | $0.405 | 196,494.0 | +2.80% |
| 2024-12-23 | $10.72 | $10.34 | $0.38 | 368,464.0 | -2.91% |
| 2024-12-20 | $11.01 | $10.55 | $0.46 | 1,465,591.0 | -0.28% |
| 2024-12-19 | $10.85 | $10.54 | $0.31 | 606,295.0 | +1.04% |
| 2024-12-18 | $11.36 | $10.56 | $0.80 | 637,637.0 | -6.21% |
| 2024-12-17 | $11.44 | $11.02 | $0.42 | 778,769.0 | +0.63% |
| 2024-12-16 | $11.39 | $10.87 | $0.52 | 492,111.0 | +1.82% |
| 2024-12-13 | $11.22 | $10.68 | $0.54 | 428,180.0 | +1.48% |
| 2024-12-12 | $11.06 | $10.72 | $0.34 | 334,634.0 | -1.45% |
| 2024-12-11 | $11.05 | $10.78 | $0.275 | 420,961.0 | +0.64% |
| 2024-12-10 | $11.29 | $10.75 | $0.54 | 473,900.0 | -1.71% |
| 2024-12-09 | $11.69 | $10.75 | $0.9399 | 800,071.0 | +5.70% |
Green Dot Corp 주식 (GDOT) 연도별 가격 이력
이 심층 분석에서는 Green Dot Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Green Dot Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Green Dot Corp 주식 (GDOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $10.65 | $9.52 | $1.13 | 1,304,291.0 | -8.55% |
Green Dot Corp 주식 (GDOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.69 | $9.95 | $1.74 | 10,249,854.0 | +1.66% |
| 2024-11 | $13.58 | $10.06 | $3.52 | 9,985,338.0 | -9.60% |
| 2024-10 | $12.36 | $10.57 | $1.79 | 6,402,256.0 | -2.99% |
| 2024-09 | $12.99 | $10.43 | $2.56 | 9,950,730.0 | +4.83% |
| 2024-08 | $11.49 | $8.64 | $2.85 | 8,672,511.0 | +16.84% |
| 2024-07 | $10.17 | $9.12 | $1.05 | 7,882,541.0 | +1.16% |
| 2024-06 | $10.36 | $8.91 | $1.45 | 10,405,917.0 | -4.64% |
| 2024-05 | $10.38 | $8.76 | $1.62 | 10,120,210.0 | +13.26% |
| 2024-04 | $9.35 | $7.84 | $1.51 | 12,016,084.0 | -6.22% |
| 2024-03 | $9.38 | $7.89 | $1.50 | 16,682,012.0 | +13.64% |
| 2024-02 | $9.21 | $7.70 | $1.51 | 17,461,291.0 | -8.88% |
| 2024-01 | $9.86 | $8.55 | $1.30 | 11,145,875.0 | -8.99% |
Green Dot Corp 주식 (GDOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.36 | $7.95 | $2.41 | 14,572,223.0 | +23.44% |
| 2023-11 | $12.31 | $7.30 | $5.01 | 15,405,210.0 | -28.26% |
| 2023-10 | $14.05 | $10.84 | $3.21 | 11,178,055.0 | -19.74% |
| 2023-09 | $15.12 | $13.05 | $2.07 | 10,322,956.0 | -6.13% |
| 2023-08 | $19.80 | $14.76 | $5.04 | 6,868,153.0 | -24.09% |
| 2023-07 | $21.37 | $17.78 | $3.59 | 4,432,863.0 | +4.32% |
| 2023-06 | $19.93 | $17.98 | $1.95 | 6,062,407.0 | +2.80% |
| 2023-05 | $19.03 | $16.07 | $2.96 | 5,935,074.0 | +6.05% |
| 2023-04 | $17.57 | $15.96 | $1.61 | 4,670,798.0 | +0.06% |
| 2023-03 | $19.47 | $14.96 | $4.51 | 10,024,862.0 | -9.24% |
| 2023-02 | $19.64 | $17.03 | $2.61 | 6,655,879.0 | +4.70% |
| 2023-01 | $18.29 | $15.72 | $2.57 | 6,792,377.0 | +14.29% |
0.64%
자본화:
|
볼륨(24시간):